更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000655''金岭矿业'6.133.555.925.986.165.97107776.00652987991.813.21
'600758''红阳能源'4.773.474.614.624.834.62193927.00917442891.474.56
'000923''河北宣工'16.802.7516.3516.3916.8116.3916915.00281425180.262.57
'601969''海南矿业'6.232.476.086.086.256.0659925.00370792910.313.13
'000603''盛达矿业'12.502.3812.2112.2012.6311.9698992.001228029941.435.49
'600759''洲际油气'3.441.783.383.383.443.36160013.00546569510.712.37
'601225''陕西煤业'9.281.759.129.129.319.09199715.001843730250.202.41
'600532''宏达矿业'4.811.694.734.774.834.7447238.00226464360.921.90
'000780''平庄能源'3.251.563.203.223.273.2111008.0035694050.111.88
'601168''西部矿业'5.881.555.795.815.905.8080846.00473512320.341.73
'002629''*ST仁智'2.031.502.002.022.042.0119647.0039724630.481.50
'601699''潞安环能'8.101.387.998.048.257.98164874.001336764530.553.38
'000983''西山煤电'6.171.316.096.096.176.0892679.00569224690.291.48
'600348''阳泉煤业'5.511.295.445.445.525.4363074.00345800960.261.65
'000758''中色股份'4.721.294.664.664.734.6482757.00388173100.421.93
'600121''郑州煤电'2.591.172.562.552.612.5528009.0072212700.282.34
'601666''平煤股份'4.361.164.314.314.374.3171658.00311157090.301.39
'000552''靖远煤电'2.651.152.622.632.652.6229810.0078579500.131.15
'600711''盛屯矿业'5.090.995.045.055.095.0482325.00417934560.450.99
'002128''露天煤业'8.520.958.448.468.558.4232647.00277663100.201.54
'603619''中曼石油'18.190.9418.0218.1518.2618.0718655.00338730800.471.05
'600871''石化油服'2.380.852.362.372.382.3629817.0070758920.020.85
'600497''驰宏锌锗'4.820.844.784.774.834.77106800.00514109480.211.26
'000762''西藏矿业'7.500.817.447.407.537.4011722.0087750480.231.75
'600339''中油工程'3.800.803.773.803.813.7890416.00342984910.160.80
'002828''贝肯能源'12.880.7812.7812.7512.9712.7316576.00213663000.811.88
'300084''海默科技'5.370.755.335.395.405.3322464.00120552980.581.31
'601020''华钰矿业'9.400.759.339.389.449.2816810.00157848260.321.71
'600971''恒源煤电'5.540.735.505.525.565.5041488.00230105630.411.09
'600766''园城黄金'8.750.698.698.708.788.6555552.00484465762.481.50
'300191''潜能恒信'26.780.6826.6026.9827.0026.2366957.001778233392.092.89
'601088''中国神华'19.150.6819.0219.0619.1719.0334567.00660495910.020.74
'601918''新集能源'3.070.663.053.053.093.0449052.00150631640.191.64
'600508''上海能源'9.500.649.449.419.519.417579.0071880010.101.06
'601898''中煤能源'4.710.644.684.684.734.6741242.00194202640.031.28
'600338''西藏珠峰'13.980.5813.9013.9214.2613.87141863.001991717342.172.81
'002554''惠博普'3.500.573.483.483.513.4834023.00118819650.320.86
'600028''中国石化'5.280.575.255.265.295.25189006.00996830250.020.76
'601899''紫金矿业'3.590.563.573.583.593.56655212.002343643000.280.84
'603993''洛阳钼业'3.560.563.543.533.573.52532518.001891571950.251.41
'600395''盘江股份'5.480.555.455.455.515.4332143.00176022300.191.47
'300164''通源石油'5.700.535.675.645.735.6430678.00174650350.681.59
'601101''昊华能源'5.960.515.935.915.985.9119646.00116810350.161.18
'601001''大同煤业'4.570.444.554.554.594.5239959.00182445030.241.54
'600123''兰花科创'7.150.427.127.097.187.0734023.00243159360.301.54
'600397''安源煤业'2.470.412.462.462.482.4519030.0047001370.191.22
'300157''恒泰艾普'5.160.395.145.165.195.1357045.00294441570.801.17
'600188''兖州煤业'10.370.2910.3410.3410.4310.3453655.00556868110.110.87
'600256''广汇能源'3.510.293.503.503.523.5092102.00323563770.140.57
'600259''广晟有色'34.350.2934.2534.0534.4834.0514665.00503976210.491.26

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合