更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000911''300可选'5271.911.285205.385206.535278.275206.535386698.0067981003560.001.38
'000931''中证可选'4631.781.214576.584578.084639.234578.089855004.0096452243640.001.34
'000974''800金融'6628.241.136554.256576.066652.406575.9620618860.00232083932380.001.17
'000992''全指金融'6097.211.106030.846046.406118.946046.4027300031.00286538966200.001.20
'000989''全指可选'4271.161.104224.634226.434277.444226.3418896906.00159646664420.001.21
'000934''中证金融'6468.271.106398.076419.546490.946419.5423862971.00265947381970.001.12
'000914''300金融'6762.701.076691.266714.576786.086714.5717711287.00224409564000.001.07
'000979''大宗商品'3690.551.073651.533655.513692.153655.4213870604.00129404695440.001.01
'000982''500等权'5896.361.055834.935840.775913.265840.7743897411.00395238515860.001.24
'000952''300地产'8918.851.038828.008835.838942.398835.831624089.0022133714510.001.21
'000978''医药100'11683.141.0311563.4711564.2011685.1311564.204788876.0086127994350.001.05
'000905''中证500'4945.971.004897.024902.844961.024902.7843897411.00395238515860.001.19
'000958''创业成长'887.020.96878.62878.93889.80878.364616974.0073120990300.001.30
'000966''基本400'5771.820.945718.355724.685783.825724.6837911711.00403789442670.001.03
'000986''全指能源'1628.790.941613.601616.241629.791616.244990302.0037456345540.000.84
'000928''中证能源'1791.200.941774.471778.311792.421778.313367138.0028190602770.000.80
'000991''全指医药'8981.850.938898.798900.508986.388900.509882240.00134473976610.000.97
'000944''内地资源'2178.080.912158.542162.392179.422162.397990787.0064110140420.000.79
'000998''中证TMT'1695.740.881681.021683.411704.291680.0223017950.00285457709480.001.44
'000933''中证医药'9099.060.879020.429023.639100.909023.634017650.0070414147780.000.86
'000961''中证上游'2093.720.872075.722079.422095.302079.427851657.0064360155690.000.77
'000971''等权90'2665.980.842643.882648.132670.712648.1328838388.00441127646960.000.85
'000919''300价值'5025.430.824984.764996.635035.224996.6318813337.00191360406740.000.77
'000922''中证红利'4403.870.824368.124374.304408.944374.2913468473.00163552298180.000.79
'000987''全指材料'2573.030.802552.492555.942575.972555.4927963931.00225839667630.000.80
'000951''300银行'6250.410.806200.716202.976269.476198.737796417.0064291690460.001.14
'000906''中证800'4046.100.804014.094021.044055.314021.0497218300.001116264515480.000.85
'000913''300医药'9593.710.799518.869523.029594.969521.611420632.0040462845540.000.77
'000925''基本面50'4439.820.794404.834413.124448.534413.1212552071.00203280869240.000.80
'000904''中证200'3722.060.773693.783697.733728.273696.0523568439.00312483185440.000.87
'000984''300等权'3788.030.763759.513764.283796.753764.2853320889.00721025999630.000.86
'000300''沪深300'3882.650.743854.273861.573890.733861.5753320889.00721025999630.000.76
'000918''300成长'4577.850.734544.734559.764586.324557.4514401258.00282292292740.000.64
'000903''中证100'4165.420.724135.494144.784174.924144.7829752450.00408542814180.000.73
'000963''中证下游'5650.560.715610.625614.815660.805611.7819720556.00347875870370.000.87
'000939''民企200'1464.050.711453.781454.991468.341454.2918263990.00203326406490.000.97
'000993''全指信息'4953.560.694919.714920.244975.344912.2338182265.00473252775580.001.28
'000935''中证信息'3862.050.663836.903843.113880.533832.7320665193.00266248199980.001.25
'000909''300材料'1924.760.631912.751917.571927.111914.805876215.0048823353600.000.64
'000964''中证新兴'6888.560.626846.226851.156903.236848.8520924552.00278863443320.000.79
'000908''300能源'1558.400.611548.961551.401559.391550.39959651.006907240820.000.58
'000901''小康指数'5071.150.555043.605047.625077.955046.1216522394.00197845664540.000.63
'000969''300非周'4174.940.544152.484155.154181.904150.0128088418.00435191349600.000.77
'000977''内地低碳'1072.960.491067.741068.451077.291068.314633736.0058443799290.000.84
'000910''300工业'2289.740.262283.732286.382294.952283.996191985.0059896154860.000.48
'000932''中证消费'15674.580.1515650.8615667.1215718.7015556.663734646.00112947972870.001.04
'000912''300消费'19577.680.1519547.9319565.8819635.7319410.911717311.0084987524820.001.15
'000990''全指消费'13901.990.1413883.2113890.6313935.4413809.858118596.00170359325300.000.90
'000950''300基建'1957.660.061956.471956.141962.981954.883463295.0023752505110.000.41
'000957''300运输'1503.200.011503.101504.031508.531499.341328578.0014412055790.000.61

中证指数

上证指数

深证指数

巨潮指数