更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002624''完美世界'26.375.3125.0425.7526.4525.6699337.002592344560.763.15
'002555''三七互娱'14.353.5413.8613.8514.4913.70189816.002698392400.895.70
'600845''宝信软件'30.682.7829.8529.9030.6829.9044565.001352209940.512.61
'002600''领益智造'6.252.636.096.096.326.08788932.004902348571.163.94
'300433''蓝思科技'7.752.517.567.677.857.51297398.002290382010.764.50
'600183''生益科技'19.202.2918.7719.5019.5018.80533666.0010242335252.523.73
'002456''欧菲光'8.381.588.258.238.448.23520144.004335207401.922.55
'600570''恒生电子'71.271.3170.3570.6471.8870.36118656.008462388761.922.16
'000977''浪潮信息'21.451.1821.2021.3021.5721.18131780.002825045031.021.84
'002241''歌尔股份'11.890.7611.8011.7511.9211.55324176.003791220171.003.14
'002230''科大讯飞'33.400.6933.1733.2633.6533.10126196.004219515030.601.66
'002410''广联达'34.000.5933.8033.8134.1933.7221849.00742889580.191.39
'002415''海康威视'31.020.5230.8631.0531.5630.70344387.0010714243050.372.79
'601360''三六零'20.370.4920.2720.1420.4720.1421760.00443699210.031.63
'601231''环旭电子'13.480.3713.4313.5313.6613.26114741.001546931140.532.98
'600584''长电科技'13.880.2913.8413.7614.0513.59335461.004649235352.093.32
'000100''TCL集团'3.520.283.513.503.543.49756598.002662228000.561.42
'000066''中国长城'9.720.219.709.669.859.62244757.002389463050.832.37
'603019''中科曙光'35.350.1735.2935.1935.6735.1498633.003498509071.531.50
'002153''石基信息'34.950.1434.9034.9635.5034.6427979.00982408360.262.46
'002558''巨人网络'17.870.1117.8517.8317.9517.7614619.00261580690.071.06
'002179''中航光电'37.07-0.0337.0837.4737.6736.9029109.001082880370.372.08
'002371''北方华创'64.98-0.5465.3365.3365.6864.5524470.001591494360.531.73
'002236''大华股份'16.28-0.5516.3716.7816.9916.16420566.006942875081.405.07
'000725''京东方A'4.27-0.704.304.274.304.234257265.0018166616021.221.63
'002049''紫光国微'47.86-0.7348.2148.2548.3747.70112734.005417864971.861.39
'002384''东山精密'16.34-0.7316.4616.2716.5116.15331983.005416466122.072.19
'002916''深南电路'117.17-0.88118.21118.00118.45116.0119559.002295369990.692.06
'600588''用友网络'28.94-0.8929.2029.2029.2028.50120429.003474778440.632.40
'300408''三环集团'21.06-0.9421.2621.2721.3021.0130450.00642961950.171.36
'002463''沪电股份'16.51-1.0216.6816.5716.7416.28472712.007796632262.742.76
'002841''视源股份'77.20-1.0378.0078.0878.9477.185565.00434647420.082.26
'002475''立讯精密'21.60-1.0521.8321.7921.9321.43353125.007630990050.862.29
'002602''世纪华通'9.85-1.409.9910.0010.049.8379593.00793192610.342.10
'000938''紫光股份'32.12-1.7732.7032.7433.2231.70151021.004917141181.034.65
'600703''三安光电'11.57-1.8711.7911.6611.8111.56499500.005816063591.222.12
'603501''韦尔股份'68.09-2.2069.6269.0070.9068.0626979.001865983450.594.08
'603160''汇顶科技'157.86-2.33161.63161.00161.63157.5216169.002566302510.352.54
'603986''兆易创新'98.82-2.74101.60101.70102.4598.5028274.002827153080.993.89
'002938''鹏鼎控股'35.02-2.7836.0236.2136.3034.9335545.001260290250.153.80

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用