更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002607''中公教育'22.886.9221.4021.0023.1721.00219200.004954955573.2910.14
'601238''广汽集团'11.613.9411.1711.0111.6111.01119131.001340150600.205.37
'002739''万达电影'17.553.3016.9916.9917.7616.81252984.004387318751.445.59
'300413''芒果超媒'44.353.0043.0642.3744.4542.3760838.002651136700.734.83
'600104''上汽集团'22.882.7922.2622.0522.8922.04134794.003041105860.123.82
'002032''苏泊尔'72.762.6770.8770.1072.8770.089311.00668175980.153.94
'603195''公牛集团'166.132.56161.98162.30166.23162.3030734.005045810840.002.43
'000625''长安汽车'10.952.5310.6810.6411.0310.60217518.002346593400.564.03
'601888''中国国旅'80.481.7179.1379.0081.5978.6249885.003980236530.263.75
'300144''宋城演艺'27.281.6426.8426.8027.4626.7557193.001555289480.492.65
'000333''美的集团'54.761.6153.8953.8955.2853.89189690.0010317307380.282.58
'000651''格力电器'60.141.5459.2358.9960.2158.95287865.0017139099120.482.13
'600177''雅戈尔'6.671.376.586.566.686.56147046.00975749560.291.82
'601633''长城汽车'8.791.158.698.498.868.48110198.00954917600.184.37
'600655''豫园股份'7.350.967.287.147.407.1149004.00358170630.313.98
'600741''华域汽车'25.930.8925.7025.5226.1925.06116585.002981955550.374.40
'000100''TCL科技'6.000.845.955.926.075.675242280.0030884988024.106.72
'603833''欧派家居'114.400.79113.50113.83115.75112.618655.00988348040.922.77
'600637''东方明珠'10.200.6910.1310.1110.259.96131894.001331317470.392.86
'002508''老板电器'30.960.6530.7630.5131.2930.3538106.001169778450.413.06
'600690''海尔智家'17.680.5117.5917.3917.8517.33249184.004361213430.412.96
'002027''分众传媒'5.270.195.265.225.325.18570483.002990700640.392.66
'600660''福耀玻璃'23.020.1322.9922.5223.1021.00147232.003288537850.749.13
'002024''苏宁易购'9.53-0.109.549.409.629.38387576.003668303410.502.52
'002594''比亚迪'59.25-0.3459.4557.6061.5057.33180412.0010591444671.587.01
'600297''广汇汽车'4.21-0.714.244.234.374.09199323.00836509990.256.60
'600066''宇通客车'14.43-1.9714.7214.4714.7514.20108802.001565118350.493.74

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用