更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300014''亿纬锂能'32.266.2930.3530.5632.3630.56213395.006765290952.495.93
'000157''中联重科'6.221.636.126.126.256.10366336.002270961700.472.45
'300124''汇川技术'24.921.3024.6024.6524.9924.5743267.001074693600.261.71
'000338''潍柴动力'12.711.0312.5812.6112.7412.53282596.003568805300.361.67
'002202''金风科技'12.200.8312.1012.0812.2712.0787146.001061957840.211.65
'600029''南方航空'7.390.827.337.337.417.32109268.00805707170.091.23
'601872''招商轮船'4.200.724.174.174.254.1758634.00247219310.101.92
'601117''中国化学'5.860.695.825.835.895.8365479.00383884060.131.03
'601618''中国中冶'2.970.682.952.952.982.94276891.00821199940.131.36
'600893''航发动力'23.610.6823.4523.6823.6923.4531996.00754063910.141.02
'601669''中国电建'5.040.605.015.035.055.0271354.00359279750.050.60
'601111''中国国航'9.030.568.988.979.058.96101207.00912473370.071.00
'002050''三花智控'10.900.5510.8410.8810.9710.8238028.00414084850.181.38
'600115''东方航空'5.980.505.955.976.005.9582188.00491251230.060.84
'601668''中国建筑'6.040.506.016.016.066.01289809.001751389460.070.83
'600068''葛洲坝'6.100.496.076.076.116.0676971.00468728180.170.82
'600031''三一重工'14.400.4214.3414.4014.4514.29339566.004883440530.411.12
'601919''中远海控'4.790.424.774.764.824.75112820.00540406700.091.47
'000425''徐工机械'4.980.404.964.965.044.95428917.002145740400.551.81
'601727''上海电气'5.400.375.385.385.425.3761224.00330620520.040.93
'601766''中国中车'7.960.257.947.947.977.92153753.001221967750.050.63
'601006''大秦铁路'7.910.257.897.907.957.89101411.00803216380.070.76
'601186''中国铁建'10.070.2010.0510.0610.1210.03182673.001840326570.130.90
'601800''中国交建'11.140.1811.1211.1211.1911.1239638.00442245140.020.63
'600118''中国卫星'23.390.1323.3623.3523.4023.2333437.00780121200.280.73
'600009''上海机场'85.060.0984.9884.9885.4884.5031948.002715795980.171.15
'601390''中国中铁'6.440.006.446.456.486.43150389.00969495500.070.78
'601989''中国重工'6.020.006.026.006.045.98276553.001662206010.121.00
'600406''国电南瑞'18.930.0018.9318.9219.1018.8933673.00639021900.071.11
'000768''中航飞机'16.52-0.1816.5516.6016.6116.4179440.001312042320.291.21
'600482''中国动力'24.58-0.2424.6424.6824.7224.4113226.00325164300.081.26
'600150''中国船舶'24.67-0.3224.7524.7724.8824.5170251.001733126870.511.49
'603899''晨光文具'40.56-0.3440.7040.6340.9840.3612529.00508974840.141.52
'600004''白云机场'17.80-0.3417.8618.0018.0017.6540491.00721585940.201.96
'601877''正泰电器'24.15-0.4124.2524.2324.4024.0924982.00603621760.121.28
'601100''恒立液压'31.11-0.4831.2631.4831.4830.9121874.00681353940.251.82
'600233''圆通速递'12.66-0.5512.7312.7012.8912.6524190.00308286180.091.89
'601021''春秋航空'43.36-0.7143.6743.6744.1343.1519254.00838272140.212.24
'600760''中航沈飞'30.12-0.7630.3530.2430.3530.0645453.001371387980.320.96
'002352''顺丰控股'36.48-1.1136.8937.1837.2736.4526247.00965064400.062.22
'600018''上港集团'7.31-1.227.407.377.407.28268273.001967706490.121.62
'002414''高德红外'19.22-1.2319.4619.3019.4518.9341279.00791375930.662.67
'601012''隆基股份'25.59-1.2425.9126.0926.1925.45190713.004913267630.682.86
'002129''中环股份'10.15-1.3610.2910.3210.3910.13322378.003301733251.162.53
'002120''韵达股份'35.35-1.6135.9335.7736.3035.2823211.00824412750.142.84

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用