更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002271''东方雨虹'32.502.7831.6231.3732.8431.37217865.007008791232.154.65
'002812''恩捷股份'56.062.7754.5554.0056.5053.9964315.003542330061.234.60
'600585''海螺水泥'56.791.9655.7055.7056.8755.29231205.0012987542110.582.84
'600346''恒力石化'14.501.8314.2414.2014.6014.01221711.003185421200.484.14
'000786''北新建材'28.291.4027.9027.2528.6327.0873316.002035961480.435.56
'600309''万华化学'49.000.9948.5247.7149.2847.70119270.005789240490.843.26
'002460''赣锋锂业'50.580.8650.1550.0051.2848.51265506.0013224411743.325.52
'600362''江西铜业'13.970.4313.9113.8414.0413.79132049.001834099910.641.80
'601600''中国铝业'3.110.323.103.073.123.06416181.001285052830.381.94
'600019''宝钢股份'5.290.195.285.225.375.22348545.001838408320.162.84
'600010''包钢股份'1.190.001.191.181.201.171802740.002133181220.572.52
'600176''中国巨石'9.17-0.229.199.049.329.04203541.001861429860.583.05
'000703''恒逸石化'13.54-0.2213.5713.2013.5713.1781441.001085421030.362.95
'600352''浙江龙盛'14.07-0.2814.1114.0014.2613.67564651.007856369751.744.18
'600111''北方稀土'9.26-0.329.299.149.409.07223891.002054447840.623.55
'601216''君正集团'2.74-0.362.752.702.762.66292083.00789892160.353.64
'002601''龙蟒佰利'16.68-0.4216.7516.4017.1016.11119067.001963137080.595.91
'600426''华鲁恒升'16.67-0.6016.7716.5517.1716.20171669.002842884091.065.78
'603993''洛阳钼业'4.12-1.204.174.074.194.001406358.005739674640.804.56
'000708''中信特钢'27.23-1.8027.7327.0027.6526.5140923.001104790770.914.11
'600489''中金黄金'8.07-1.948.238.028.137.91334341.002680860410.972.67
'601899''紫金矿业'4.00-1.964.083.964.063.921774104.007076370071.053.43
'002493''荣盛石化'11.15-3.0411.5011.4411.4410.70222613.002448315720.386.43
'600547''山东黄金'33.69-3.8035.0234.0234.4833.00418529.0014068141311.914.23
'603799''华友钴业'39.49-3.8241.0640.5041.0037.41372883.0014557945313.508.74
'600143''金发科技'10.65-7.3911.5010.6010.9410.351560896.0016323398516.465.13

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用