更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601696''中银证券'18.5910.0016.9018.5918.5918.5948728.00905870810.000.00
'002945''华林证券'16.299.9914.8114.8116.2914.70728253.00113698189126.9710.74
'600522''中天科技'9.907.619.209.089.979.081645099.0015593662215.379.67
'601990''南京证券'18.757.2017.4917.9018.8517.012074041.00371044430310.0610.52
'600183''生益科技'32.167.2030.0029.9032.2029.83380409.0011725385961.677.90
'002607''中公教育'22.886.9221.4021.0023.1721.00219200.004954955573.2910.14
'002129''中环股份'16.786.8815.7015.7616.8615.761116052.0018330601104.167.01
'002371''北方华创'129.556.32121.85125.00130.36125.00118967.0015160005842.604.40
'002916''深南电路'237.005.86223.89220.50237.11220.5048241.0011043277884.897.42
'002410''广联达'43.485.7941.1041.1543.5041.1576259.003228977550.865.72
'002475''立讯精密'44.745.3242.4842.1344.8242.13756751.0032970240931.426.33
'600703''三安光电'23.044.7322.0022.3623.2022.051033631.0023410345332.535.23
'600584''长电科技'24.804.1123.8223.6225.0023.62511498.0012502738855.205.79
'603160''汇顶科技'298.293.97286.89286.16299.11286.1631802.009290371070.714.51
'601238''广汽集团'11.613.9411.1711.0111.6111.01119131.001340150600.205.37
'002939''长城证券'14.183.8813.6513.6514.2313.52496423.006868103422.985.20
'603986''兆易创新'306.973.73295.92303.09311.32297.0079903.0024308166952.824.84
'002463''沪电股份'27.833.6526.8526.5627.9026.30564922.0015254633713.355.96
'600570''恒生电子'94.343.5191.1491.0094.3591.00149054.0013797806431.863.68
'300014''亿纬锂能'69.883.5167.5166.7769.8966.37160910.0010935610141.965.21
'601901''方正证券'8.283.508.008.158.308.00811721.006617646700.993.75
'601066''中信建投'37.183.3935.9635.9037.2235.35450179.0016261393955.215.20
'601878''浙商证券'12.193.3911.7911.9112.2411.59718041.008548425245.945.51
'002739''万达电影'17.553.3016.9916.9917.7616.81252984.004387318751.445.59
'601727''上海电气'5.043.284.884.835.084.83335476.001649395920.335.12
'601186''中国铁建'10.473.2510.1410.1510.5510.141007367.0010469430430.884.04
'601799''星宇股份'100.303.1897.2197.00100.6696.5011567.001145414570.424.28
'300059''东方财富'18.563.1717.9918.3018.6217.822357655.0042910657314.344.45
'300033''同花顺'124.423.17120.60122.00124.89118.5097683.0011900637893.705.30
'002384''东山精密'28.973.1028.1027.9029.0727.49372730.0010601297843.055.62
'603659''璞泰来'78.153.0975.8175.6978.5075.2227446.002104576191.424.33
'600745''闻泰科技'121.363.03117.79118.31123.50118.31166014.0020023664512.614.41
'300413''芒果超媒'44.353.0043.0642.3744.4542.3760838.002651136700.734.83
'601872''招商轮船'6.292.956.116.336.706.062469728.0015680117674.6610.47
'000728''国元证券'9.842.939.569.589.879.54365175.003542357841.243.45
'600061''国投资本'13.922.8113.5413.5713.9413.49260266.003570988920.623.32
'600104''上汽集团'22.882.7922.2622.0522.8922.04134794.003041105860.123.82
'002271''东方雨虹'32.502.7831.6231.3732.8431.37217865.007008791232.154.65
'002812''恩捷股份'56.062.7754.5554.0056.5053.9964315.003542330061.234.60
'002049''紫光国微'55.062.7653.5853.5155.4253.50136091.007395621712.243.58
'603369''今世缘'31.642.7330.8030.4231.7030.4246145.001423757080.374.16
'002841''视源股份'88.202.6885.9085.1188.2585.0016113.001390498722.303.78
'002032''苏泊尔'72.762.6770.8770.1072.8770.089311.00668175980.153.94
'300136''信维通信'45.502.6244.3444.1045.8043.50331600.0014784298204.095.19
'603195''公牛集团'166.132.56161.98162.30166.23162.3030734.005045810840.002.43
'600118''中国卫星'35.342.5534.4634.1035.8434.08197063.006893958991.675.11
'000625''长安汽车'10.952.5310.6810.6411.0310.60217518.002346593400.564.03
'002456''欧菲光'17.312.4916.8916.8817.3616.731077050.0018375649544.043.73
'002555''三七互娱'32.632.4831.8431.2032.7031.18196969.006312977311.494.77
'601698''中国卫通'16.962.4816.5516.0617.1716.06216677.003617311475.426.71

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用