更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002027''分众传媒'5.187.024.844.735.284.722241672.0011391831041.5311.57
'002311''海大集团'30.446.6628.5428.3530.5028.2993792.002780689690.597.74
'300413''芒果超媒'39.866.6637.3737.8640.1037.6373858.002891083860.756.61
'300014''亿纬锂能'32.266.2930.3530.5632.3630.56213395.006765290952.495.93
'002624''完美世界'26.375.3125.0425.7526.4525.6699337.002592344560.763.15
'300601''康泰生物'63.494.9660.4960.6063.5860.4937480.002333119700.585.11
'300142''沃森生物'28.154.8026.8626.8028.1826.7589093.002450712870.585.32
'002773''康弘药业'34.103.6532.9032.6734.4632.6728059.00946131860.425.44
'002555''三七互娱'14.353.5413.8613.8514.4913.70189816.002698392400.895.70
'600705''中航资本'5.323.505.145.155.385.15362049.001913624430.404.47
'300059''东方财富'14.593.4814.1014.1514.7814.111960630.0028444207553.614.75
'002945''华林证券'17.003.2816.4616.5517.1816.55310555.005253552721.153.83
'300003''乐普医疗'25.423.1224.6524.6025.4824.51126150.003155384330.713.94
'601336''新华保险'56.652.9155.0557.0157.5256.30250860.0014270713010.802.22
'600426''华鲁恒升'15.802.8615.3615.5015.8115.46124785.001956758560.772.28
'600845''宝信软件'30.682.7829.8529.9030.6829.9044565.001352209940.512.61
'600383''金地集团'12.792.7312.4512.4612.8512.45133782.001698944010.303.21
'600521''华海药业'16.462.6816.0316.0616.5516.0183643.001369036620.673.37
'601601''中国太保'39.632.6738.6039.2039.6838.92157948.006217917210.171.97
'002600''领益智造'6.252.636.096.096.326.08788932.004902348571.163.94
'300433''蓝思科技'7.752.517.567.677.857.51297398.002290382010.764.50
'603799''华友钴业'22.432.5121.8821.9522.7021.91189479.004246508822.283.61
'601162''天风证券'9.472.499.249.249.559.23231515.002182569940.453.46
'300033''同花顺'93.352.4791.1091.3394.3591.3362194.005793246691.163.32
'601990''DR南京证'8.352.338.168.178.448.17201990.001680308730.733.31
'600183''生益科技'19.202.2918.7719.5019.5018.80533666.0010242335252.523.73
'000703''恒逸石化'12.212.1811.9511.9812.2811.9848360.00589194920.172.51
'601166''兴业银行'19.592.0819.1919.2219.7219.18566964.0011059640550.272.81
'000333''美的集团'55.132.0754.0154.2855.3554.25220434.0012132077150.332.04
'601108''财通证券'11.132.0210.9110.9411.2110.92320237.003557171800.892.66
'300144''宋城演艺'25.881.9725.3825.5026.1025.1364064.001647540170.443.82
'000786''北新建材'17.591.9717.2517.2817.6417.2552443.00917454140.312.26
'601881''中国银河'11.601.9311.3811.4111.6911.39264457.003064065430.262.64
'002736''国信证券'13.821.9213.5613.6013.9313.56138133.001904323160.172.73
'000625''长安汽车'8.021.917.877.828.037.75144482.001139320830.303.56
'601998''中信银行'5.981.875.875.875.985.87196942.001167320350.041.87
'601628''中国人寿'30.491.8729.9330.5330.8830.35137153.004198350240.051.77
'601607''上海医药'18.031.8617.7017.6918.0517.6588680.001589903340.312.26
'300595''欧普康视'37.021.8436.3536.3937.3636.0715947.00587028530.713.55
'600362''江西铜业'15.011.8314.7414.8515.0614.8192873.001390137880.271.70
'600352''浙江龙盛'15.401.7815.1315.1515.4215.11372622.005686473621.152.05
'601319''中国人保'9.181.779.029.159.249.14311232.002860916660.071.11
'600837''海通证券'13.851.7613.6113.6513.9513.65344400.004758617960.302.20
'002008''大族激光'30.261.7529.7429.6030.5629.44230847.006919938562.163.77
'601225''陕西煤业'9.281.759.129.129.319.09199715.001843730250.202.41
'603833''欧派家居'106.151.71104.37103.86106.18103.165253.00552938340.132.89
'002939''长城证券'14.621.6714.3814.4014.7714.40193062.002825558990.622.57
'002607''中公教育'14.061.6613.8313.9014.1013.8945353.00636586200.071.52
'000157''中联重科'6.221.636.126.126.256.10366336.002270961700.472.45
'002714''牧原股份'77.221.6176.0075.9877.7375.1091170.006975033050.443.46

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用