更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600703''三安光电'23.044.7322.0022.3623.2022.051033631.0023410345332.535.23
'603986''兆易创新'306.973.73295.92303.09311.32297.0079903.0024308166952.824.84
'600570''恒生电子'94.343.5191.1491.0094.3591.00149054.0013797806431.863.68
'601066''中信建投'37.183.3935.9635.9037.2235.35450179.0016261393955.215.20
'600745''闻泰科技'121.363.03117.79118.31123.50118.31166014.0020023664512.614.41
'600104''上汽集团'22.882.7922.2622.0522.8922.04134794.003041105860.123.82
'600519''贵州茅台'1138.392.191114.011113.001138.591113.0031380.0035447545510.252.30
'600588''用友网络'44.732.1243.8044.1845.2942.42247047.0010833383011.006.55
'600030''中信证券'24.802.0224.3124.3624.8024.161357581.0033246705851.382.63
'600585''海螺水泥'56.791.9655.7055.7056.8755.29231205.0012987542110.582.84
'600276''恒瑞医药'90.551.8788.8989.2590.9088.15155064.0013886359380.353.09
'600438''通威股份'15.471.7815.2015.0215.4814.87536079.008117344451.384.01
'601888''中国国旅'80.481.7179.1379.0081.5978.6249885.003980236530.263.75
'603501''韦尔股份'157.911.69155.28155.17158.99152.0154794.008563252793.904.50
'601668''中国建筑'5.571.645.485.455.585.451767165.009764080510.432.37
'600887''伊利股份'29.501.6229.0328.9029.5528.90315935.009237610130.522.24
'601211''国泰君安'18.141.4017.8917.8018.1517.70269925.004846152730.362.52
'600837''海通证券'14.631.3914.4314.3614.7214.28579562.008403312880.723.05
'601012''隆基股份'29.111.3628.7228.1029.1527.89305194.008685793380.814.39
'601688''华泰证券'19.331.3619.0718.9919.3718.86606506.0011598456490.932.67
'600031''三一重工'17.771.3117.5417.2518.0017.24448640.007910200310.534.33
'600036''招商银行'34.551.0834.1834.1934.7934.08376439.0012947908010.182.08
'603288''海天味业'102.961.04101.90101.18103.75101.1821657.002219755090.082.52
'601166''兴业银行'17.551.0417.3717.3717.6117.29442156.007722843730.231.84
'600893''航发动力'23.691.0223.4523.2023.8823.1181747.001921114350.423.28
'601318''中国平安'78.921.0078.1478.1479.7877.83427674.0033522984090.392.50
'600309''万华化学'49.000.9948.5247.7149.2847.70119270.005789240490.843.26
'601336''新华保险'44.630.9344.2244.1144.6844.0059582.002639908270.291.54
'601288''农业银行'3.460.873.433.413.463.411336278.004601284260.051.46
'601628''中国人寿'29.400.8629.1529.0529.8529.0089560.002618003100.042.92
'601818''光大银行'3.850.793.823.803.853.80689827.002639807900.171.31
'601398''工商银行'5.350.755.315.295.375.291573273.008356509670.061.51
'600000''浦发银行'10.860.7410.7810.7110.9610.70258245.002796175590.092.41
'601088''中国神华'16.400.7416.2816.1916.5216.19138492.002260584030.082.03
'600048''保利地产'16.270.6216.1716.2916.6015.95461984.007519775100.394.02
'601601''中国太保'31.150.6130.9631.0431.3930.58169848.005260342310.272.62
'600016''民生银行'5.820.525.795.765.865.75629503.003661291100.181.90
'600690''海尔智家'17.680.5117.5917.3917.8517.33249184.004361213430.412.96
'601138''工业富联'16.250.4316.1815.9816.3815.79377050.006050658832.343.65
'600809''山西汾酒'90.300.3390.0088.3091.6087.5155597.004963509610.644.54
'600196''复星医药'27.950.2527.8828.0028.3027.30237346.006581086261.183.59
'600050''中国联通'5.650.185.645.585.685.511181853.006622670870.563.01
'603259''药明康德'111.96-0.04112.01112.01113.20107.9176664.008473761160.764.72
'600009''上海机场'70.35-0.0970.4170.2471.7069.4658454.004113731330.533.18
'601857''中国石油'5.11-0.785.155.105.155.06879823.004482404150.051.75
'600028''中国石化'4.82-1.834.914.854.914.721761068.008468265100.183.87
'601899''紫金矿业'4.00-1.964.083.964.063.921774104.007076370071.053.43
'600547''山东黄金'33.69-3.8035.0234.0234.4833.00418529.0014068141311.914.23

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用