更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601336''新华保险'56.652.9155.0557.0157.5256.30250860.0014270713010.802.22
'601601''中国太保'39.632.6738.6039.2039.6838.92157948.006217917210.171.97
'601166''兴业银行'19.592.0819.1919.2219.7219.18566964.0011059640550.272.81
'601628''中国人寿'30.491.8729.9330.5330.8830.35137153.004198350240.051.77
'600837''海通证券'13.851.7613.6113.6513.9513.65344400.004758617960.302.20
'601066''中信建投'19.811.5919.5019.5219.9719.50165166.003260235140.222.41
'600690''海尔智家'16.921.4416.6816.6517.0016.65126909.002140431980.202.10
'600030''中信证券'23.501.4223.1723.2023.6423.16684529.0016067104120.562.07
'600104''上汽集团'25.021.4224.6724.6025.0724.52167157.004161759560.142.23
'601211''国泰君安'18.131.3417.8917.8518.2417.85160467.002902974070.182.18
'600570''恒生电子'71.271.3170.3570.6471.8870.36118656.008462388761.922.16
'600048''保利地产'14.631.1114.4714.4614.7114.46281955.004128797250.241.73
'601318''中国平安'90.290.9489.4590.3590.9090.10313511.0028370284060.170.89
'601688''华泰证券'20.580.8820.4020.4220.7220.41298096.006137147560.361.52
'601818''光大银行'3.970.763.943.944.003.93597613.002373031460.111.78
'601088''中国神华'19.150.6819.0219.0619.1719.0334567.00660495910.020.74
'600893''航发动力'23.610.6823.4523.6823.6923.4531996.00754063910.141.02
'601138''工业富联'13.400.6813.3113.3213.5213.30196626.002634302320.101.65
'600016''民生银行'6.080.666.046.046.106.03343062.002083926720.081.16
'600519''贵州茅台'982.100.58976.41976.50983.00971.0012424.0012157478150.101.23
'600028''中国石化'5.280.575.255.265.295.25189006.00996830250.020.76
'601899''紫金矿业'3.590.563.573.583.593.56655212.002343643000.280.84
'601398''工商银行'5.680.535.655.675.685.64830792.004709225360.020.71
'601668''中国建筑'6.040.506.016.016.066.01289809.001751389460.070.83
'600031''三一重工'14.400.4214.3414.4014.4514.29339566.004883440530.411.12
'600000''浦发银行'11.910.4211.8611.8412.0011.84196243.002344008770.071.35
'600276''恒瑞医药'66.900.3866.6566.7567.2566.6359754.004002038000.140.93
'600196''复星医药'26.820.3426.7326.7326.9026.6542520.001139330450.170.94
'601288''农业银行'3.610.283.603.603.623.591439917.005192876850.040.83
'600036''招商银行'36.930.2736.8336.8037.1736.70154702.005722174490.061.28
'603288''海天味业'101.300.21101.09101.70101.98100.7611019.001118086940.041.21
'601857''中国石油'6.550.156.546.566.566.53282373.001848495360.020.46
'600009''上海机场'85.060.0984.9884.9885.4884.5031948.002715795980.171.15
'600050''中国联通'5.980.005.985.966.015.96344488.002061927510.110.84
'600585''海螺水泥'40.98-0.0240.9941.3041.3740.7990316.003705716380.171.41
'603259''药明康德'66.85-0.1066.9267.3067.4666.5424833.001661575990.211.37
'600809''山西汾酒'69.50-0.1769.6269.6270.4868.8129007.002015742140.342.40
'600547''山东黄金'40.84-0.2740.9541.0341.1140.5388682.003614298770.401.42
'600309''万华化学'44.22-0.3644.3844.4744.5644.0069240.003066059510.221.26
'601888''中国国旅'89.90-0.6690.5090.6890.8088.8035505.003178645910.182.21
'600438''通威股份'14.67-0.8114.7914.8714.9114.62142672.002111339470.371.96
'600588''用友网络'28.94-0.8929.2029.2029.2028.50120429.003474778440.632.40
'600745''闻泰科技'40.58-1.1041.0340.6041.0840.2037566.001526187980.592.14
'601012''隆基股份'25.59-1.2425.9126.0926.1925.45190713.004913267630.682.86
'600887''伊利股份'31.78-1.4332.2432.2432.3231.46435673.0013843734180.722.67
'600703''三安光电'11.57-1.8711.7911.6611.8111.56499500.005816063591.222.12
'603501''韦尔股份'68.09-2.2069.6269.0070.9068.0626979.001865983450.594.08
'603986''兆易创新'98.82-2.74101.60101.70102.4598.5028274.002827153080.993.89

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用