更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601696''中银证券'18.5910.0016.9018.5918.5918.5948728.00905870810.000.00
'600522''中天科技'9.907.619.209.089.979.081645099.0015593662215.379.67
'601689''拓普集团'22.407.5920.8220.6022.4420.60141941.003049413801.358.84
'601990''南京证券'18.757.2017.4917.9018.8517.012074041.00371044430310.0610.52
'600183''生益科技'32.167.2030.0029.9032.2029.83380409.0011725385961.677.90
'600621''华鑫股份'15.594.9814.8514.9015.6814.89313616.004788798825.865.32
'600703''三安光电'23.044.7322.0022.3623.2022.051033631.0023410345332.535.23
'600909''华安证券'9.144.588.748.779.158.581015189.008974131963.766.52
'600584''长电科技'24.804.1123.8223.6225.0023.62511498.0012502738855.205.79
'603160''汇顶科技'298.293.97286.89286.16299.11286.1631802.009290371070.714.51
'601238''广汽集团'11.613.9411.1711.0111.6111.01119131.001340150600.205.37
'603986''兆易创新'306.973.73295.92303.09311.32297.0079903.0024308166952.824.84
'600536''中国软件'81.813.6578.9379.2082.6379.20141418.0011443380792.864.35
'600570''恒生电子'94.343.5191.1491.0094.3591.00149054.0013797806431.863.68
'601901''方正证券'8.283.508.008.158.308.00811721.006617646700.993.75
'601878''浙商证券'12.193.3911.7911.9112.2411.59718041.008548425245.945.51
'601066''中信建投'37.183.3935.9635.9037.2235.35450179.0016261393955.215.20
'601186''中国铁建'10.473.2510.1410.1510.5510.141007367.0010469430430.884.04
'603659''璞泰来'78.153.0975.8175.6978.5075.2227446.002104576191.424.33
'600745''闻泰科技'121.363.03117.79118.31123.50118.31166014.0020023664512.614.41
'601872''招商轮船'6.292.956.116.336.706.062469728.0015680117674.6610.47
'600699''均胜电子'23.842.8923.1723.1724.0023.06257207.006033682671.984.06
'600061''国投资本'13.922.8113.5413.5713.9413.49260266.003570988920.623.32
'600104''上汽集团'22.882.7922.2622.0522.8922.04134794.003041105860.123.82
'603369''今世缘'31.642.7330.8030.4231.7030.4246145.001423757080.374.16
'601099''太平洋'3.832.683.733.703.833.671778603.006665410602.614.29
'603195''公牛集团'166.132.56161.98162.30166.23162.3030734.005045810840.002.43
'600118''中国卫星'35.342.5534.4634.1035.8434.08197063.006893958991.675.11
'601698''中国卫通'16.962.4816.5516.0617.1716.06216677.003617311475.426.71
'600109''国金证券'10.592.4210.3410.3910.6210.21554315.005765592251.833.97
'601618''中国中冶'2.782.212.722.702.782.70657266.001804117640.372.94
'600519''贵州茅台'1138.392.191114.011113.001138.591113.0031380.0035447545510.252.30
'601881''中国银河'11.702.1811.4511.6011.7511.28497580.005736872714.054.10
'601390''中国中铁'5.702.155.585.545.735.54699323.003946106980.383.41
'600588''用友网络'44.732.1243.8044.1845.2942.42247047.0010833383011.006.55
'601108''财通证券'11.852.0711.6111.6511.8511.41905780.0010560432033.763.79
'600862''中航高科'12.532.0412.2812.0412.6412.04114282.001418379770.824.89
'600030''中信证券'24.802.0224.3124.3624.8024.161357581.0033246705851.382.63
'600132''重庆啤酒'48.902.0047.9447.0149.0847.0121609.001044933430.454.32
'601198''东兴证券'12.431.9712.1912.1912.4412.02178130.002183478270.653.45
'600585''海螺水泥'56.791.9655.7055.7056.8755.29231205.0012987542110.582.84
'600298''安琪酵母'31.921.9531.3131.0532.1931.0574409.002341756690.903.64
'600276''恒瑞医药'90.551.8788.8989.2590.9088.15155064.0013886359380.353.09
'600346''恒力石化'14.501.8314.2414.2014.6014.01221711.003185421200.484.14
'600438''通威股份'15.471.7815.2015.0215.4814.87536079.008117344451.384.01
'601888''中国国旅'80.481.7179.1379.0081.5978.6249885.003980236530.263.75
'600886''国投电力'7.771.707.647.617.777.58182506.001400845720.272.49
'603501''韦尔股份'157.911.69155.28155.17158.99152.0154794.008563252793.904.50
'600958''东方证券'10.551.6410.3810.3610.5710.25304858.003175385680.543.08
'601668''中国建筑'5.571.645.485.455.585.451767165.009764080510.432.37

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用