更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601166''兴业银行'19.592.0819.1919.2219.7219.18566964.0011059640550.272.81
'601066''中信建投'19.811.5919.5019.5219.9719.50165166.003260235140.222.41
'600104''上汽集团'25.021.4224.6724.6025.0724.52167157.004161759560.142.23
'600030''中信证券'23.501.4223.1723.2023.6423.16684529.0016067104120.562.07
'601318''中国平安'90.290.9489.4590.3590.9090.10313511.0028370284060.170.89
'601138''工业富联'13.400.6813.3113.3213.5213.30196626.002634302320.101.65
'600519''贵州茅台'982.100.58976.41976.50983.00971.0012424.0012157478150.101.23
'600028''中国石化'5.280.575.255.265.295.25189006.00996830250.020.76
'601398''工商银行'5.680.535.655.675.685.64830792.004709225360.020.71
'601668''中国建筑'6.040.506.016.016.066.01289809.001751389460.070.83
'600031''三一重工'14.400.4214.3414.4014.4514.29339566.004883440530.411.12
'600276''恒瑞医药'66.900.3866.6566.7567.2566.6359754.004002038000.140.93
'600036''招商银行'36.930.2736.8336.8037.1736.70154702.005722174490.061.28
'600585''海螺水泥'40.98-0.0240.9941.3041.3740.7990316.003705716380.171.41
'603259''药明康德'66.85-0.1066.9267.3067.4666.5424833.001661575990.211.37
'600309''万华化学'44.22-0.3644.3844.4744.5644.0069240.003066059510.221.26
'601888''中国国旅'89.90-0.6690.5090.6890.8088.8035505.003178645910.182.21
'600745''闻泰科技'40.58-1.1041.0340.6041.0840.2037566.001526187980.592.14
'601012''隆基股份'25.59-1.2425.9126.0926.1925.45190713.004913267630.682.86
'600887''伊利股份'31.78-1.4332.2432.2432.3231.46435673.0013843734180.722.67

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用