更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300560''中富通'36.119.9932.8333.7936.1132.7933495.001186897138.1110.11
'600711''盛屯矿业'8.203.677.917.908.477.87866395.007165776675.797.59
'300051''三五互联'9.291.869.129.159.709.0679217.00747108173.237.02
'600693''东百集团'11.041.7510.8510.8711.4010.87106366.001193567471.554.88
'601899''紫金矿业'3.791.613.733.753.883.752928122.0011195886261.853.49
'002679''福建金森'20.591.3820.3120.1821.4020.1727475.00569233541.986.06
'600388''龙净环保'15.981.1415.8016.0016.5815.90211451.003435522731.984.30
'300102''乾照光电'9.510.969.429.359.849.23535760.005145778978.926.48
'300056''三维丝'9.070.898.998.979.348.9460164.00551828842.224.45
'603686''龙马环卫'27.190.4427.0727.0227.8626.8216247.00446788361.593.84
'603696''安记食品'38.880.3438.7538.3138.9438.312971.00115103580.861.63
'600885''宏发股份'42.980.2642.8743.1043.5042.0251942.002233545450.983.45
'300132''青松股份'0.000.008.280.000.000.000.0000.000.00
'000526''*ST紫学'0.000.0036.680.000.000.000.0000.000.00
'600870''厦华电子'7.540.007.540.000.000.000.0000.000.00
'002098''浔兴股份'0.000.0016.330.000.000.000.0000.000.00
'000547''航天发展'0.000.0010.830.000.000.000.0000.000.00
'000592''平潭发展'0.000.005.750.000.000.000.0000.000.00
'600592''龙溪股份'10.000.0010.0010.0510.329.82119425.001207987012.995.00
'002578''闽发铝业'4.300.004.304.304.494.2781081.00354227971.485.12
'002398''建研集团'0.000.0015.140.000.000.000.0000.000.00
'002110''三钢闽光'0.000.0015.660.000.000.000.0000.000.00
'002417''三元达'13.95-0.0713.9613.6014.2713.5855695.00776245162.484.94
'002626''金达威'20.40-0.1020.4220.6621.4420.20165244.003453095062.756.07
'000632''三木集团'6.29-0.166.306.276.386.2618276.00115344550.391.90
'603383''顶点软件'53.08-0.1953.1851.3855.5451.3237479.0019989282117.807.94
'002029''七匹狼'8.87-0.228.898.888.978.8641348.00368064930.551.24
'002529''海源机械'16.16-0.2516.2016.2516.2515.8215616.00251265470.782.65
'600603''广汇物流'7.28-0.277.307.287.567.2641302.00306521821.524.11
'000993''闽东电力'8.16-0.498.208.238.268.1126886.00219908210.721.83
'300174''元力股份'27.70-0.5427.8527.6127.7527.202946.0080967600.131.97
'600203''福日电子'9.08-0.559.139.139.198.9365731.00595877742.172.85
'600802''福建水泥'7.12-0.567.167.197.337.1060903.00439682791.593.21
'300605''恒锋信息'30.27-0.6630.4730.3030.3029.404417.00131953922.102.95
'600057''象屿股份'9.34-0.749.419.399.409.1853305.00494398660.462.34
'600103''青山纸业'3.92-0.763.953.953.973.8863220.00248200480.602.28
'000536''华映科技'4.96-0.805.004.965.044.9654184.00270541660.271.60
'002517''恺英网络'23.22-0.8123.4123.2223.5522.30167124.003843265902.875.34
'300341''麦迪电气'7.10-0.847.167.167.217.0716734.00119885930.451.96
'600815''*ST厦工'4.15-0.954.194.184.274.1533508.00140772450.352.86
'600493''凤竹纺织'8.16-0.978.248.228.288.1118091.00148627030.672.06
'601166''兴业银行'17.81-1.0618.0018.0818.1917.631695747.0030466149180.893.11
'002674''兴业科技'11.17-1.1511.3011.2711.4811.069725.00108828780.403.72
'603933''睿能科技'56.72-1.1857.4057.0158.0756.0020471.001170683267.973.61
'000732''泰禾集团'16.50-1.2016.7016.6916.7016.3043058.00707747150.352.40
'002803''吉宏股份'42.45-1.3243.0243.4443.4441.7814401.00617188083.133.86
'600033''福建高速'3.63-1.363.683.683.693.62101964.00372715960.371.90
'300658''延江股份'31.59-1.4032.0432.0032.1431.564964.00157937471.991.81
'600573''惠泉啤酒'8.72-1.478.858.888.898.7111914.00104785010.482.03
'601377''兴业证券'7.84-1.517.967.938.037.75462987.003655729040.693.52

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海