更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002639''雪人股份'8.5510.047.778.308.558.26299040.002540245504.443.73
'300648''星云股份'20.1010.0218.2718.5020.1018.50137618.0026582010210.168.76
'000671''阳光城'7.265.836.866.917.306.91453407.003243024151.125.69
'601899''紫金矿业'3.673.973.533.623.693.582685175.009809372321.173.12
'601933''永辉超市'9.743.849.389.439.809.43619894.005990364660.653.94
'002229''鸿博股份'7.253.287.027.027.407.0279043.00574306821.585.41
'300341''麦克奥迪'6.013.265.826.236.405.98320052.002016158876.277.22
'000732''泰禾集团'7.232.997.027.057.327.05238149.001718729471.913.85
'002679''福建金森'15.742.8115.3115.3615.9215.3634552.00542405301.473.66
'300712''永福股份'12.302.6711.9811.9212.3511.9220440.00249386031.463.59
'603363''傲农生物'23.812.5023.2323.5124.4023.51159586.003815849623.663.83
'002228''合兴包装'4.692.404.584.604.724.6044097.00206544940.382.62
'300658''延江股份'13.772.1513.4813.4413.8713.4416424.00225483781.093.19
'601377''兴业证券'6.702.136.566.596.756.59389716.002607800980.582.44
'603933''睿能科技'15.022.0414.7214.9615.3514.8270574.001066850944.913.60
'002674''兴业科技'13.361.9813.1013.2013.3612.8018285.00240791480.614.27
'603628''清源股份'7.861.957.717.737.927.7314539.00114117730.532.46
'600388''龙净环保'11.561.9411.3411.3811.6011.3435101.00403233640.332.29
'603737''三棵树'43.021.8942.2242.2243.4541.904992.00214147260.383.67
'601166''兴业银行'18.411.7718.0918.1918.4518.16766035.0014045726510.371.60
'600153''建发股份'8.891.608.758.728.908.71108896.00963943830.382.17
'300051''三五互联'6.411.586.316.336.506.3336692.00235875661.002.69
'600711''盛屯矿业'5.261.545.185.265.335.22329412.001736921081.802.12
'300750''宁德时代'72.501.4071.5071.7172.9571.5757358.004154920440.261.93
'600549''厦门钨业'13.541.3513.3613.3613.5513.3087341.001173579160.621.87
'000632''三木集团'5.501.295.435.445.515.4432450.00178037430.701.29
'603686''龙马环卫'16.601.2816.3916.6217.0716.57160814.002703092785.383.05
'600483''福能股份'8.191.248.098.088.238.0837526.00306449960.241.85
'002299''圣农发展'27.261.2326.9326.9127.5426.91143118.003898808071.152.34
'002614''奥佳华'15.591.2315.4015.4715.7515.4721338.00333762390.381.82
'603383''顶点软件'80.571.2179.6180.4083.0880.0317087.001391853631.423.83
'002509''天广中茂'1.821.111.801.801.851.80175299.00320840290.702.78
'300062''中能电气'5.741.065.685.685.825.6813065.0075310000.422.46
'600885''宏发股份'24.031.0523.7823.8424.5523.7634348.00834029800.463.32
'002174''游族网络'15.381.0515.2215.2315.5515.2355929.00863563770.632.10
'002417''深南股份'5.881.035.825.825.955.8076215.00449041392.822.58
'603879''永悦科技'7.841.037.767.797.907.7714310.00112435340.991.68
'002474''榕基软件'8.041.017.968.018.168.0033866.00273668800.542.01
'000753''漳州发展'3.190.953.163.173.233.1753702.00171784240.541.90
'000526''紫光学大'22.580.9422.3722.3722.7322.374491.00101440940.471.61
'300056''三维丝'6.730.906.676.686.746.6230377.00203062610.791.80
'002803''吉宏股份'19.210.8919.0419.1519.5619.0418589.00358962900.942.73
'300657''弘信电子'24.520.8624.3124.3724.8524.3727525.00677992092.651.97
'600686''金龙汽车'8.260.858.198.238.378.1943458.00359459470.722.20
'002682''龙洲股份'4.740.854.704.744.804.7040951.00195084430.732.13
'300605''恒锋信息'12.060.8411.9612.0112.3912.0043958.00534872384.003.26
'300198''纳川股份'3.670.823.643.633.703.6389060.00325964730.861.92
'002398''建研集团'6.140.826.096.116.226.1039740.00245372470.571.97
'000797''中国武夷'3.810.793.783.793.873.7934921.00133624680.272.12
'603696''安记食品'9.660.739.599.609.789.5918397.00178457551.101.98

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海