更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603383''顶点软件'40.1610.0036.5140.1640.1640.16480.0019302500.230.00
'603628''清源股份'24.679.9922.4322.6924.6722.22245626.0058527535135.8810.92
'300657''弘信电子'14.899.9713.5414.8914.8914.893.0056430.000.00
'300062''中能电气'10.939.969.9410.4710.9310.10127864.001387982916.758.35
'603737''三棵树'67.435.8663.7063.2068.5063.195570.00366230710.568.34
'002614''奥佳华'16.395.5415.5315.8816.4815.5373285.001173683802.546.12
'603686''龙马环卫'34.355.1432.6732.5035.5032.5037015.001266653503.629.18
'002702''海欣食品'8.803.538.508.469.008.42130650.001136698334.076.82
'603826''坤彩科技'20.913.4120.2220.1321.4920.02195325.0040621759921.707.27
'300650''太龙照明'42.173.3340.8140.9043.0040.5335107.0014676632322.246.05
'300605''恒锋信息'32.403.2531.3831.5532.4531.1012153.00385614511.454.30
'603615''茶花股份'18.542.7718.0418.1118.7518.0036999.00680705086.174.16
'300056''三维丝'10.602.6110.3310.4510.7510.3561631.00648749552.463.87
'300632''光莆股份'24.952.2524.4024.4025.4924.3639942.009938599813.804.63
'600897''厦门空港'24.242.0623.7523.8524.3323.7027103.00652689880.912.65
'600592''龙溪股份'10.212.0010.0110.0210.349.94207382.002100585315.194.00
'002626''金达威'12.732.0012.4812.5012.7812.4828449.00361179080.492.40
'002868''绿康生化'32.351.9531.7331.6533.0931.3353133.0017153912017.715.55
'300188''美亚柏科'17.411.8117.1016.9817.5516.9265989.001141565972.233.68
'603696''安记食品'36.741.8036.0936.1336.9136.007653.00278874632.222.52
'600388''龙净环保'14.701.7314.4514.4614.7814.41331963.004850833033.112.56
'300640''德艺文创'32.711.7132.1632.1533.4732.0320846.006813947410.424.48
'603817''海峡环保'17.971.7017.6717.5618.6817.5398084.001783923268.726.51
'002517''恺英网络'31.361.5930.8730.8131.5030.6625001.00780502521.062.72
'603345''安井食品'28.491.5328.0628.0729.1027.8297304.0027638242618.024.56
'300648''星云股份'50.101.5249.3549.0051.2048.6329309.001463393515.785.21
'603663''三祥新材'29.611.5129.1729.1429.9828.6519366.00571906815.774.56
'600686''金龙汽车'10.981.4810.8210.7111.2210.7172831.00799928841.654.71
'600573''惠泉啤酒'9.761.469.629.609.889.5220092.00194476430.803.74
'002029''七匹狼'9.901.439.769.8410.009.7860242.00597120930.802.25
'600693''东百集团'13.161.3112.9912.9413.2212.8229152.00381140500.433.08
'002299''圣农发展'12.831.1812.6812.7012.9512.6357201.00731268790.642.52
'002578''闽发铝业'4.451.144.404.424.494.3882710.00367726581.512.50
'002174''游族网络'27.940.9827.6727.3028.2027.1551595.001437667100.603.79
'000592''平潭发展'5.280.965.235.265.335.17132060.00689827450.693.06
'000671''阳光城'5.590.905.545.555.635.55117146.00656065050.361.44
'002228''合兴包装'4.460.904.424.454.484.4322979.00102585610.221.13
'600815''*ST厦工'4.490.904.454.474.574.4137325.00168268920.393.60
'002110''三钢闽光'13.270.6813.1813.1713.6213.1077954.001044855141.463.95
'603555''贵人鸟'21.240.6621.1020.8921.3120.8914136.00298848550.231.99
'600711''盛屯矿业'6.200.656.166.146.226.1281286.00502747250.541.62
'000663''永安林业'12.270.5712.2012.2612.4112.1326231.00321181491.392.30
'002785''万里石'18.330.4918.2418.3818.7018.2429593.00546011123.062.52
'000753''漳州发展'4.460.454.444.434.504.4259958.00268298640.731.80
'600163''中闽能源'4.520.444.504.494.564.4934148.00154586380.451.56
'600057''象屿股份'9.770.419.739.759.869.6719674.00192632200.181.95
'002752''昇兴股份'16.240.3716.1816.2516.6516.1511456.00187109440.933.09
'601899''紫金矿业'3.280.313.273.273.293.25413735.001352302010.261.22
'002222''福晶科技'14.860.2714.8214.7215.1014.7285671.001277657062.002.56
'000732''泰禾集团'16.110.2516.0716.0016.4515.9336004.00580923720.293.24

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海