更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600388''龙净环保'14.0510.0212.7714.0514.0514.0525056.00352037640.230.00
'300640''德艺文创'26.4010.0024.0026.4026.4026.40107.002824800.050.00
'603628''清源股份'27.097.0325.3124.7627.8424.10289169.0077026741342.2514.78
'603668''天马科技'22.963.7522.1322.1223.1521.7033117.00750772996.256.55
'603686''龙马环卫'34.923.3133.8034.0035.0633.8111163.00387159071.053.70
'002788''鹭燕医药'40.193.0539.0039.1040.8539.109022.00362181971.224.49
'600686''金龙汽车'13.472.8213.1013.0413.5213.0031098.00414087770.703.97
'600153''建发股份'12.022.6511.7111.6612.1511.58312998.003734365271.104.87
'300436''广生堂'44.002.6142.8843.0044.2042.884169.00182092790.743.08
'600067''冠城大通'6.872.546.706.776.956.76107014.00732307470.722.84
'002626''金达威'13.502.4313.1813.1413.5513.1013023.00175417800.233.41
'600603''广汇物流'14.152.2413.8413.8414.1813.8118031.00253546380.932.67
'300062''中能电气'23.242.0622.7722.7923.4222.798344.00193865231.012.77
'002174''游族网络'28.762.0228.1928.0028.8927.7837154.001055805870.433.94
'603615''茶花股份'21.701.9721.2821.2521.8921.2522570.00488096893.763.01
'600660''福耀玻璃'23.201.7522.8022.8423.5822.84128389.002997477330.643.25
'300605''恒锋信息'37.061.6736.4536.3037.4936.257449.00275968100.893.40
'603663''三祥新材'28.351.4727.9428.1028.7627.955159.00145987021.542.90
'600802''福建水泥'9.811.249.699.719.909.6843888.00430120701.152.27
'000547''航天发展'13.741.1813.5813.5913.9313.5832145.00443230610.362.58
'002029''七匹狼'9.941.129.839.809.999.8019018.00188844630.251.93
'600203''福日电子'9.151.109.059.089.179.0415124.00137834640.501.44
'600563''法拉电子'42.371.1041.9142.0042.8641.9819483.00828767540.872.10
'000663''永安林业'12.081.0911.9511.9512.2811.959569.00116019040.512.76
'600033''福建高速'3.791.073.753.743.793.7396581.00363410200.351.60
'002235''安妮股份'13.451.0513.3113.3013.5413.3016289.00218383420.391.80
'600755''厦门国贸'8.991.018.908.929.098.91113689.001025141590.682.02
'300299''富春股份'19.261.0019.0719.3319.6619.1632158.00622647931.802.62
'002070''众和股份'10.091.009.9910.1910.229.9587557.00884068801.552.70
'300174''元力股份'52.990.9952.4752.0052.9952.00608.0031881860.081.89
'002529''海源机械'16.030.9415.8815.8416.0515.745866.0093725380.291.95
'002790''瑞尔特'34.620.9334.3034.3335.0834.105232.00180540771.312.86
'300560''中富通'62.050.9361.4861.9062.3861.103016.00186590121.722.08
'600711''盛屯矿业'6.850.886.796.796.896.7762300.00425737010.421.77
'600057''象屿股份'10.260.8810.1710.2310.3210.1819077.00195728720.171.38
'300427''红相电力'19.970.8619.8020.1120.1619.8018588.00372168571.871.82
'002222''福晶科技'14.480.8414.3614.3914.5514.3032750.00472631990.771.74
'300056''三维丝'13.290.6813.2013.1813.4513.0717606.00233704640.702.88
'002752''昇兴股份'16.450.6716.3416.4716.6516.426650.00110040420.541.41
'603636''南威软件'15.120.6715.0214.9715.2714.9070216.001059740924.122.46
'300102''乾照光电'7.490.677.447.457.517.4328442.00212407900.471.08
'603678''火炬电子'71.870.6471.4171.7672.3871.452591.00186164100.141.30
'002228''合兴包装'4.890.624.864.884.904.8715994.0078160070.150.62
'300132''青松股份'8.070.628.028.038.158.0010317.0083214850.371.87
'000592''平潭发展'5.740.535.715.735.765.7051074.00292667140.271.05
'601166''兴业银行'15.450.5215.3715.3715.4715.37260788.004024055680.140.65
'600549''厦门钨业'19.530.5119.4319.4319.5719.4218426.00359450610.210.77
'002229''鸿博股份'18.650.4818.5618.6018.7818.3028667.00532489481.362.59
'002674''兴业科技'14.750.4814.6814.6314.8014.575994.0088081260.251.57
'600885''宏发股份'37.650.4837.4737.5537.8037.248642.00323927330.161.49

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海