更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603615''茶花股份'25.8610.0023.5125.8625.8625.869760.00252400841.630.00
'300605''恒锋信息'38.6210.0035.1138.6238.6238.62297.0011487520.140.00
'603345''安井食品'17.619.9916.0117.6117.6117.6132.00563520.010.00
'000663''永安林业'16.989.9715.4415.0016.9814.87221045.0035983894511.6813.67
'600711''盛屯矿业'7.839.977.127.117.837.111394605.0010657619659.5710.11
'603817''海峡环保'7.749.947.047.747.747.74246.001904040.020.00
'002070''众和股份'14.656.7013.7313.6515.0513.58460877.006658932778.1310.71
'300436''广生堂'50.125.0547.7147.7151.8847.0323377.001162545994.1710.17
'603668''天马科技'25.663.9324.6924.7825.7724.64130140.0032870323324.554.58
'002752''昇兴股份'21.443.7320.6720.7622.7420.71187869.0041389120315.279.82
'002788''鹭燕医药'50.603.4848.9048.7052.2247.7530422.001519528704.119.14
'002517''恺英网络'33.393.4732.2732.2733.4632.1030596.001006908791.734.21
'600549''厦门钨业'25.092.9124.3824.2325.3024.20242524.006045309352.744.51
'002679''福建金森'37.052.7236.0736.0937.6035.9258278.002140137944.204.66
'600563''法拉电子'37.172.6836.2036.2437.1836.1153346.001968788132.372.96
'603909''合诚股份'46.262.6245.0845.0546.5845.0517488.00804347967.003.39
'603628''清源股份'20.142.4419.6619.5220.2919.42120758.0024120340417.644.43
'002098''浔兴股份'15.572.3015.2215.2515.6314.98125451.001924587994.054.27
'600103''青山纸业'5.772.125.655.885.985.68427209.002492083584.025.31
'002674''兴业科技'17.672.0817.3117.3117.7617.2218639.00325829640.773.12
'600815''厦工股份'7.691.857.557.908.307.601049978.0083072998510.959.27
'300299''富春通信'20.281.8119.9219.8720.2819.6487098.001736025704.873.21
'300102''乾照光电'7.861.557.747.757.877.71102536.00797747401.682.07
'600870''厦华电子'9.721.469.589.589.789.5080099.00774895401.532.92
'002790''瑞尔特'41.371.4540.7841.2341.6540.7917956.00740776804.492.11
'600493''凤竹纺织'15.561.3015.3615.2715.7015.2751141.00795926151.882.80
'603444''吉比特'259.891.26256.66254.55266.58253.8025930.0067682473914.574.98
'600660''福耀玻璃'19.371.2519.1319.1519.4019.01196883.003784227600.982.04
'002102''冠福股份'5.151.185.095.095.205.08204621.001052583061.692.36
'600802''福建水泥'14.431.1214.2715.7015.7014.131337684.00198626682335.0311.00
'002174''游族网络'26.940.8226.7226.8027.4226.6577956.002103788732.532.88
'300560''中富通'56.860.7456.4456.0156.9956.007401.00418857824.221.75
'300188''美亚柏科'19.560.5719.4519.3619.5619.2733819.00656812841.141.49
'002529''海源机械'19.600.5619.4919.5319.6419.3023391.00455479771.171.74
'002639''雪人股份'11.710.4311.6611.7211.7511.5186879.001010966662.532.06
'002093''国脉科技'10.350.2910.3210.3110.3510.2438737.00398771790.451.07
'601899''紫金矿业'3.640.283.633.643.683.611250466.004561336060.791.93
'601566''九牧王'16.630.2416.5916.5816.7416.4912112.00201295570.211.51
'603737''三棵树'60.450.2060.3360.3360.7759.946502.00392143542.601.38
'000536''华映科技'11.970.1711.9511.9711.9811.8665035.00774646220.841.00
'002396''星网锐捷'18.900.1618.8718.9519.1018.27167246.003109492823.154.40
'300174''元力股份'60.050.0760.0159.7360.1259.703588.00214978990.490.70
'600436''片仔癀'47.640.0647.6147.5748.4047.3151189.002447977610.852.29
'000526''紫光学大'37.180.0537.1637.2137.3336.725822.00215643120.611.64
'603636''南威软件'92.490.0192.4892.5592.6492.013679.00340077570.860.68
'002578''闽发铝业'0.000.0011.890.000.000.000.0000.000.00
'002509''天广中茂'0.000.0012.680.000.000.000.0000.000.00
'300051''三五互联'0.000.0013.990.000.000.000.0000.000.00
'002803''吉宏股份'0.000.0045.380.000.000.000.0000.000.00
'603555''贵人鸟'30.760.0030.760.000.000.000.0000.000.00

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海