更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002925''盈趣科技'96.0310.0087.3090.0796.0389.12141265.00131639675018.847.92
'002229''鸿博股份'9.416.218.868.879.748.73206054.001895869935.5911.40
'300560''中富通'24.846.0223.4323.4525.6623.3520088.00493897774.869.86
'300650''太龙照明'33.875.1932.2031.9633.8731.728387.00277286175.316.68
'603180''金牌厨柜'161.554.54154.54154.60162.90153.655571.00888192643.285.99
'002578''闽发铝业'4.104.063.943.954.103.9446073.00186057940.844.06
'601933''永辉超市'10.483.9710.0810.0910.6010.08890526.009320573600.935.16
'002299''圣农发展'13.123.9612.6212.7513.2812.5656367.00724270111.395.71
'002110''三钢闽光'22.213.8821.3821.3822.4521.10248115.005408611392.506.31
'601899''紫金矿业'4.593.854.424.534.624.443253664.0014782472992.064.07
'300062''中能电气'5.693.085.525.506.015.4850918.00292229762.699.60
'600153''建发股份'12.332.1512.0712.0812.3511.98101521.001239465240.363.07
'002264''新华都'7.372.087.227.257.547.2591161.00674840081.584.02
'603879''永悦科技'13.451.9713.1913.1914.4513.1258052.007964357616.1310.08
'603678''火炬电子'24.281.9323.8224.0324.3023.609041.00216323810.202.94
'000632''三木集团'5.691.795.595.585.715.5810046.0056985590.222.33
'002626''金达威'18.211.7317.9017.9118.3417.4495530.001714459441.595.03
'002614''奥佳华'19.151.5418.8618.9419.1618.7810698.00203406870.352.01
'600802''福建水泥'6.871.486.776.776.886.7514894.00101726430.391.92
'600603''广汇物流'7.501.217.417.407.567.2666506.00493479262.444.05
'000905''厦门港务'9.341.199.239.239.379.2016792.00156492540.321.84
'000671''阳光城'8.371.098.288.238.488.16620587.005180961201.913.86
'600483''福能股份'6.801.046.736.716.846.6916689.00112794020.132.23
'600693''东百集团'6.901.026.836.856.946.7058657.00401273750.863.51
'600493''凤竹纺织'7.031.016.966.967.096.8510061.0070211470.373.45
'603737''三棵树'62.290.9661.7061.8062.7061.32968.0060121580.302.24
'600203''福日电子'7.630.937.567.557.727.5421711.00165572030.602.38
'603668''天马科技'9.920.929.839.859.939.758086.0079780390.431.83
'600815''*ST厦工'3.500.863.473.523.523.4316900.0058797970.182.59
'603444''吉比特'143.700.81142.55143.00146.30142.068886.001283775042.162.97
'002593''日上集团'3.770.803.743.753.773.7013300.0049645640.291.87
'300640''德艺文创'20.760.7820.6020.5120.8620.403879.0080184121.942.23
'000993''闽东电力'6.750.756.706.756.766.667957.0053476120.211.49
'603615''茶花股份'11.010.7310.9310.9711.0510.924420.0048560150.591.19
'603686''龙马环卫'23.380.7323.2123.2123.5623.185950.00139385990.221.64
'600549''厦门钨业'22.870.7022.7122.8523.0922.6272875.001666314070.672.07
'002682''龙洲股份'9.460.649.409.409.499.328279.0077965110.431.81
'600755''厦门国贸'9.520.639.469.499.569.44153091.001457829450.841.27
'000753''漳州发展'3.260.623.243.243.293.2131813.00103177310.362.47
'600436''片仔癀'72.370.6171.9371.9572.6671.8026334.001900028650.441.20
'600033''福建高速'3.490.583.473.493.493.4638638.00134195360.140.86
'600103''青山纸业'3.670.553.653.663.683.6420485.0074968090.191.10
'300299''富春股份'7.410.547.377.377.457.1937738.00275950900.903.53
'000732''泰禾集团'27.950.5427.8027.2028.7027.13233260.006498307021.885.65
'000536''华映科技'3.990.503.973.984.013.9538311.00152361460.191.51
'300341''麦迪电气'6.100.496.076.096.106.0110075.0060815360.271.48
'603663''三祥新材'17.420.4617.3417.4817.4917.172619.0045259030.531.85
'601377''兴业证券'6.710.456.686.706.726.64186442.001245723250.281.20
'002679''福建金森'19.130.4219.0519.1519.1518.822932.0055750210.211.73
'002335''科华恒盛'25.290.3625.2025.4925.4925.165979.00150950640.271.31

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海