更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300628''亿联网络'205.6510.00186.95205.65205.65205.6569.0014189850.040.00
'603615''茶花股份'35.817.0633.4533.0436.7533.04244226.0086249273740.7011.09
'603737''三棵树'74.075.5070.2173.7077.2373.7049398.0037494419619.765.03
'600802''福建水泥'13.695.4712.9812.8614.2012.80798855.00108315909420.9210.79
'600603''*ST兴业'18.414.5417.6117.8418.4917.71137882.002523922787.084.43
'600815''厦工股份'7.893.827.607.528.157.49555819.004343716285.808.68
'600660''福耀玻璃'22.663.7521.8421.8022.8321.78306426.006895130441.534.81
'002593''日上集团'7.143.486.906.887.206.8784573.00594602331.854.78
'300605''恒锋信息'54.023.2952.3052.5054.5552.5050624.0027236439724.113.92
'000753''漳州发展'5.703.265.525.545.715.54540258.003048068976.593.08
'002235''安妮股份'16.092.8115.6515.6116.2515.6074900.001200788913.304.15
'603668''天马科技'32.492.7531.6231.5533.3931.27130662.0042598428224.656.70
'002229''鸿博股份'23.302.4622.7422.7424.3822.61110799.002598665215.247.78
'002639''雪人股份'12.602.4412.3012.3512.7212.31176055.002209217115.123.33
'002300''太阳电缆'15.192.3614.8414.7015.3514.52345563.005188121086.375.59
'300174''元力股份'58.502.3457.1656.9860.4056.607730.00449495911.056.65
'600897''厦门空港'25.792.3025.2125.1625.8825.0745328.001158879001.523.21
'600153''建发股份'11.282.1711.0411.0211.3310.98403895.004536948611.423.17
'600563''法拉电子'39.962.0439.1639.0539.9838.8934507.001365371851.532.78
'601933''永辉超市'5.582.015.475.555.705.52938281.005270297401.443.29
'300198''纳川股份'7.721.857.587.577.757.53231833.001780273163.072.90
'300436''广生堂'51.151.8150.2450.2451.5049.9613909.00708711352.483.07
'600592''龙溪股份'18.931.7218.6118.6519.0018.60101859.001917105552.552.15
'600033''福建高速'3.691.653.633.633.703.62274312.001007296401.002.20
'002398''建研集团'14.241.6414.0113.9514.3513.92125649.001780058164.933.07
'600493''凤竹纺织'15.251.4615.0315.0615.6214.8868508.001052458572.524.92
'600067''冠城大通'7.081.436.986.997.106.9498030.00690779810.662.29
'600885''宏发股份'35.661.3635.1835.2935.7934.7123296.00826037820.443.07
'300560''中富通'63.451.3362.6262.6663.8462.5114134.00894237928.062.12
'600755''厦门国贸'8.971.248.868.819.028.80402370.003590627832.422.48
'300188''美亚柏科'19.551.1919.3219.4319.5719.2630706.00596107321.041.60
'601377''兴业证券'7.811.177.727.727.847.69353020.002741199110.531.94
'601566''九牧王'17.201.0017.0317.0317.2716.9521883.00374791130.381.88
'002174''游族网络'29.210.9328.9428.8029.2628.2454664.001571095991.783.52
'002110''三钢闽光'12.620.8812.5112.4312.6912.30101925.001278823301.913.12
'600686''金龙汽车'16.270.8116.1416.0516.3315.9347703.00770619431.082.48
'603444''吉比特'348.390.77345.73347.00349.26334.3622363.0076549316012.564.31
'600203''福日电子'10.950.7410.8710.9010.9710.8039788.00434266231.311.56
'600163''中闽能源'5.780.705.745.715.785.7155815.00320861620.741.22
'002702''海欣食品'18.220.6118.1118.0218.3017.9264331.001169614643.922.10
'002682''龙洲股份'13.480.6013.4013.4113.5313.3016873.00226581930.641.72
'600103''青山纸业'5.300.575.275.295.305.24123156.00648443971.161.14
'603909''合诚股份'50.930.4950.6850.4351.9050.4319340.00988892147.742.90
'600573''惠泉啤酒'14.720.4814.6514.6514.8214.6523721.00349495730.951.16
'600057''象屿股份'11.150.4511.1011.0911.1611.0241587.00462003000.381.26
'002093''国脉科技'10.410.3910.3710.3410.4910.3345597.00474997420.541.54
'002102''冠福股份'5.150.395.135.135.185.11171928.00883636941.421.36
'000993''闽东电力'12.780.3912.7312.7312.8312.5584996.001077991692.282.20
'002626''金达威'13.970.3613.9213.9413.9813.8517286.00240836880.300.93
'600483''福能股份'11.470.3511.4311.4211.5311.3232361.00370913641.121.84

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海