更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300640''德艺文创'29.639.9926.9426.9429.6326.0092508.0025966438411.5613.47
'002299''圣农发展'14.245.0113.5613.6314.8013.56179933.002571887281.459.14
'002639''雪人股份'6.682.936.496.496.896.4990663.00609689212.076.16
'300706''阿石创'78.402.8176.2677.4681.2676.2738667.003057952114.936.54
'603383''顶点软件'65.652.3164.1762.1669.2060.8692712.0060892417544.0413.00
'603636''南威软件'11.561.5811.3811.3511.8811.18216026.002515968994.136.15
'600203''福日电子'9.901.439.769.7710.199.7075118.00743302362.095.02
'002679''福建金森'27.501.1427.1927.1527.7526.8023685.00647872351.713.49
'002868''绿康生化'22.500.8122.3222.2523.3421.8226258.00591805788.756.81
'600563''法拉电子'43.650.6243.3843.5144.9943.4831085.001373454271.383.48
'603345''安井食品'30.300.5330.1430.1531.7029.8033377.001025678741.546.30
'002474''榕基软件'9.990.409.959.9910.379.84313108.003176891896.675.33
'002803''吉宏股份'39.670.2339.5842.5043.0039.669207.00383617412.008.44
'600493''凤竹纺织'7.110.147.107.077.127.0612232.0086792150.450.85
'002614''奥佳华'22.380.0422.3722.2622.6421.9230488.00682426561.003.22
'002626''金达威'17.990.0017.9917.8318.1817.6157925.001034550760.973.17
'600734''实达集团'9.400.009.400.000.000.000.0000.000.00
'600870''厦华电子'5.520.005.520.000.000.000.0000.000.00
'600057''象屿股份'8.220.008.228.228.358.1944008.00364141010.301.95
'002729''好利来'0.000.0035.710.000.000.000.0000.000.00
'300198''纳川股份'0.000.005.990.000.000.000.0000.000.00
'300056''三维丝'0.000.007.020.000.000.000.0000.000.00
'000526''*ST紫学'0.000.0028.180.000.000.000.0000.000.00
'002098''浔兴股份'0.000.0016.330.000.000.000.0000.000.00
'600660''福耀玻璃'23.69-0.0423.7023.8924.0023.52103677.002463942760.522.03
'300685''艾德生物'120.25-0.04120.30119.80122.99118.759306.001122788261.163.52
'603615''茶花股份'11.85-0.0811.8611.7712.0811.7714492.00172861311.942.61
'601166''兴业银行'16.11-0.1216.1316.1516.2315.98663264.0010654202860.351.55
'600549''厦门钨业'22.63-0.1822.6722.7922.9422.28104504.002353476490.972.91
'002228''合兴包装'4.38-0.234.394.404.444.3653920.00237922840.521.82
'600897''厦门空港'19.60-0.2519.6519.6519.9019.5712489.00246156240.421.68
'603555''贵人鸟'24.68-0.3624.7724.7724.8624.656019.00148884710.100.85
'002174''游族网络'21.61-0.4121.7021.7321.8421.2240401.00868812050.702.86
'603737''三棵树'68.28-0.4568.5968.3269.6566.804260.00290445571.314.16
'601899''紫金矿业'4.12-0.484.144.124.164.061280554.005241974190.812.42
'601566''九牧王'15.43-0.5215.5115.6015.6915.4030578.00473900520.531.87
'002396''星网锐捷'21.63-0.6421.7722.1022.2621.58111379.002434501962.093.12
'300628''亿联网络'142.01-0.68142.98142.80146.67141.8911939.001720245563.203.34
'600815''*ST厦工'4.18-0.714.214.274.284.1652980.00223730780.552.85
'600103''青山纸业'3.49-0.853.523.523.533.4842293.00147552200.401.42
'600033''福建高速'3.43-0.873.463.453.463.4224637.0084617070.091.16
'600436''片仔癀'89.15-0.9289.9890.0090.3588.1936206.003221739270.602.40
'002398''建研集团'13.71-0.9413.8413.9514.0013.6831549.00436900641.232.31
'603696''安记食品'33.00-1.0233.3434.0034.0132.592758.0091055990.804.26
'603686''龙马环卫'22.36-1.0622.6022.6522.7922.3617392.00391374800.651.90
'002093''国脉科技'9.82-1.119.939.8910.079.81176366.001751025051.832.62
'002102''冠福股份'4.34-1.144.394.394.394.26189217.00818923900.722.96
'002674''兴业科技'10.07-1.1810.1910.2410.249.802918.0029500930.104.32
'300648''星云股份'53.40-1.2054.0553.6554.5053.397343.00396231233.012.05
'603909''合诚股份'28.47-1.2128.8228.9028.9028.031951.0055876270.783.02

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海