更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300299''富春股份'13.4010.0212.1812.1813.4012.02356552.0046437132311.7911.33
'300657''弘信电子'55.5710.0050.5250.5055.5748.8080557.0042285545830.9813.40
'300051''三五互联'10.648.249.839.8010.789.76159204.001657219346.4910.38
'300632''光莆股份'22.706.9721.2221.2523.0521.0035681.007917973512.339.66
'000997''新大陆'22.616.8021.1721.1022.7821.02470654.0010396021975.098.31
'002396''星网锐捷'19.016.2617.8917.9419.2317.90121828.002277347772.307.43
'002174''游族网络'31.255.9329.5029.1131.6428.58161415.004894232241.8910.37
'300628''亿联网络'284.715.50269.87271.00286.50268.0611988.003363733646.426.83
'300188''美亚柏科'16.984.9416.1816.0817.2816.0097218.001626091543.287.91
'300648''星云股份'48.904.8046.6646.5348.9845.6121481.001025034944.247.22
'300605''恒锋信息'27.804.7926.5326.5527.9526.2010397.00284551321.246.60
'300341''麦迪电气'9.454.779.029.029.458.77111126.001019805773.017.54
'603180''金牌厨柜'76.544.5173.2473.0577.7072.5912393.00940380557.296.98
'300102''乾照光电'8.694.458.328.338.838.32224813.001932921553.696.13
'603826''坤彩科技'17.534.2816.8116.8217.8516.62124245.0021400488613.817.32
'603636''南威软件'10.334.249.919.9010.359.8088886.00902799285.225.55
'300640''德艺文创'27.884.1926.7626.7228.3426.5116794.00464656248.406.84
'002299''圣农发展'16.954.1816.2716.2516.9716.15131763.002203335831.465.04
'002614''奥佳华'17.494.1716.7916.7017.5416.4649160.00838042091.706.43
'603628''清源股份'18.324.0317.6117.5018.9917.46103122.0019018352415.078.69
'603444''吉比特'259.914.00249.91249.00262.60246.2013918.003564917541.966.56
'300174''元力股份'31.133.7730.0029.9831.4629.916327.00195092080.295.17
'002474''榕基软件'9.783.719.439.409.849.32105802.001023471882.375.51
'300650''太龙照明'33.743.6632.5532.6834.0032.1810683.00356366896.775.59
'300525''博思软件'39.103.4937.7836.0139.4636.018310.00316790601.979.13
'603879''永悦科技'17.363.3916.7916.7117.4716.6242041.007213008111.685.06
'603737''三棵树'55.803.3354.0053.1856.3053.185333.00293810021.765.78
'600734''实达集团'11.483.3311.1111.1311.6911.0385131.00969526132.425.94
'603345''安井食品'23.173.1622.4622.4523.2022.3333918.00776291326.283.87
'603383''顶点软件'39.013.0437.8637.9039.3637.6826377.0010216876312.534.44
'603668''天马科技'14.973.0314.5314.5315.0014.3374587.0011028079010.054.61
'002626''金达威'13.982.9513.5813.5814.0713.5045924.00639076310.804.20
'300658''延江股份'31.182.9030.3030.3231.4630.0022684.00700732129.074.82
'603933''睿能科技'47.482.9046.1445.6648.1844.8961931.0028862754824.137.13
'002788''鹭燕医药'32.502.8831.5931.5232.6631.3215534.00499917602.104.24
'600686''金龙汽车'12.542.7912.2012.1812.5812.1463993.00798893121.453.61
'002335''科华恒盛'35.972.6835.0334.9436.1634.7028848.001033042991.254.17
'002222''福晶科技'14.222.6713.8513.8214.3613.72110041.001547746022.574.62
'002593''日上集团'5.152.595.025.025.165.0055873.00285191151.203.19
'603817''海峡环保'14.162.5313.8113.8914.2013.7342787.00600167873.803.40
'002679''福建金森'19.882.4219.4119.5819.9819.3717727.00350063911.283.14
'300427''红相电力'17.142.3916.7416.7417.2616.5139000.00663232523.924.48
'603615''茶花股份'17.512.3417.1117.0017.5816.9830935.00536522925.163.51
'002752''昇兴股份'10.582.3210.3410.3310.6210.2918838.00197613341.183.19
'002235''安妮股份'12.062.2911.7911.7312.1511.6277743.00928026121.884.50
'600592''龙溪股份'9.902.179.699.699.939.66116405.001145389642.912.79
'002803''吉宏股份'35.102.0134.4134.4135.5034.327021.00246497741.533.43
'002785''万里石'18.272.0117.9117.7218.3017.7230701.00556819143.183.24
'002529''海源机械'16.352.0016.0316.0816.4215.9614453.00234597810.722.87
'002229''鸿博股份'9.841.979.659.659.969.5668647.00673158292.134.15

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海