更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300062''中能电气'6.2410.055.675.606.245.56208646.0012401822011.0211.99
'600203''福日电子'12.9310.0411.7512.2512.9312.25293388.003713703116.575.79
'002093''国脉科技'9.6610.028.788.729.668.72834421.007904591318.4710.71
'002529''海源复材'10.1110.019.1910.1110.1110.1154126.00547216792.080.00
'300706''阿石创'34.349.9931.2231.5534.3431.55139355.0046908601422.568.94
'300712''永福股份'13.067.9312.1012.1013.0711.9574011.00930457459.439.26
'002174''游族网络'21.784.8120.7820.6021.7920.60352351.007486635095.465.73
'300299''富春股份'5.383.865.185.085.444.88450250.002331342697.2610.81
'603678''火炬电子'27.063.6426.1126.1027.1026.1091396.002435281812.033.83
'000547''航天发展'14.543.2714.0813.8614.6813.86252625.003631884652.295.82
'600802''福建水泥'11.503.2311.1411.1011.5611.06250577.002845583656.564.49
'000732''泰禾集团'6.113.215.925.866.155.86485513.002920144121.954.90
'300102''乾照光电'6.013.095.835.706.025.61397374.002325433115.627.03
'000526''紫光学大'41.612.7440.5039.3341.8539.3310875.00439365891.136.22
'300657''弘信电子'33.202.6032.3632.0033.5032.0024912.00817328772.234.64
'002396''星网锐捷'43.162.5442.0942.5343.5341.68110116.004694773251.964.40
'300650''太龙照明'15.922.5115.5315.3015.9315.309717.00151883122.124.06
'300096''易联众'10.872.4510.6110.3610.8910.3687356.00928157002.325.00
'300750''宁德时代'136.572.34133.45133.61137.70133.01153702.0020805845341.283.51
'002398''垒知集团'8.072.287.897.898.177.79274786.002198361725.194.82
'600563''法拉电子'51.482.1450.4049.9051.6049.6519178.00971076880.853.87
'300605''恒锋信息'14.332.0714.0413.8914.3513.8026153.00366884703.563.92
'300560''中富通'18.361.9418.0117.4018.4717.19137352.0024486803712.127.11
'000997''新大陆'18.251.7817.9317.8718.3317.77150521.002721000711.503.12
'600870''ST厦华'3.011.692.962.903.022.8521435.0063202150.415.74
'600153''建发股份'8.021.657.897.828.067.82124474.00988938810.443.04
'603933''睿能科技'14.651.5214.4314.0014.6614.0015999.00230725193.184.57
'002222''福晶科技'12.051.4311.8811.7112.0511.7180388.00954748511.902.86
'300427''红相股份'18.591.2518.3618.4919.0017.7460084.001106757902.436.86
'603383''顶点软件'66.811.2366.0064.4167.5063.8011626.00763432231.985.61
'002474''榕基软件'8.531.198.438.288.548.2786558.00727801161.843.20
'601377''兴业证券'7.081.147.006.957.106.87542222.003791830080.813.29
'601933''永辉超市'9.901.129.799.7910.059.52642128.006249413150.685.41
'603628''清源股份'7.551.077.477.227.567.208445.0062401200.954.82
'601166''兴业银行'17.551.0417.3717.3717.6117.29442156.007722843730.231.84
'002335''科华恒盛'22.520.9922.3022.2522.5921.5164983.001436988122.924.84
'000701''厦门信达'6.180.986.126.506.735.57668811.0042586708616.4518.95
'002110''三钢闽光'8.430.848.368.288.528.26195866.001633214570.893.11
'603737''三棵树'92.300.8291.5590.9892.4389.2010584.00959548780.573.53
'002228''合兴包装'3.900.783.873.803.913.7897907.00375654560.843.36
'600549''厦门钨业'12.020.7511.9311.8012.1511.7568543.00818118790.493.35
'300525''博思软件'32.490.7432.2532.4833.0031.5141577.001339239172.994.62
'300628''亿联网络'98.490.6897.8297.8299.8292.0036090.003469722133.637.99
'300188''美亚柏科'21.700.6521.5621.3121.9720.7397422.002077336851.845.75
'603636''南威软件'13.740.5913.6613.6013.8513.32113949.001546200942.173.88
'002417''深南股份'7.670.527.637.387.717.3575056.00564749283.274.72
'002702''海欣食品'4.440.454.424.334.454.25101421.00440608033.184.52
'600885''宏发股份'34.130.3834.0033.0534.4532.7268643.002309917990.925.09
'600436''片仔癀'124.340.31123.96124.00126.10121.5028267.003495587210.473.71
'603444''吉比特'401.000.25400.00392.00404.68384.628585.003394204472.075.02

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海