更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300525''博思软件'51.705.8348.8548.6852.7547.2321019.001057746064.9911.30
'002093''国脉科技'10.105.549.579.5010.279.50275080.002748804923.248.05
'300605''恒锋信息'35.165.2733.4033.4036.6032.6927086.009362857312.9011.71
'603383''顶点软件'49.834.2947.7847.7149.9046.5825045.0012263126811.906.95
'002639''雪人股份'11.674.2011.2011.1311.9210.79976503.00111273101722.2810.09
'300632''光莆股份'26.893.8225.9025.9027.0925.4733582.008852686711.606.25
'002417''三元达'14.213.5013.7313.6214.5013.47126846.001797142105.657.50
'002229''鸿博股份'12.113.0611.7511.7312.2011.65159577.001914219734.334.68
'300299''富春股份'13.923.0313.5113.3814.1813.11426822.0058573095614.127.92
'300650''太龙照明'36.772.4835.8835.7137.5035.2014423.00526064629.146.41
'300658''延江股份'34.282.4233.4733.4734.3133.119436.00318587913.773.59
'002679''福建金森'23.242.3322.7122.8823.9022.7040812.00952392942.945.28
'600686''金龙汽车'16.032.3015.6715.6016.1815.55144446.002290002013.264.02
'300628''亿联网络'302.562.29295.78298.01303.50293.008221.002457778502.203.55
'603668''天马科技'15.652.2215.3115.2815.6715.1096006.0014919913912.943.72
'300640''德艺文创'29.952.1829.3129.3130.1928.8912561.00372990826.284.44
'603933''睿能科技'55.832.1254.6754.6655.9353.2028946.0015866378811.284.99
'002396''星网锐捷'19.982.0419.5819.5019.9919.2886405.001703763951.623.63
'603817''海峡环保'15.181.9514.8914.8815.2014.6586367.001296018217.683.69
'002335''科华恒盛'38.761.8738.0537.8038.9537.7146928.001814356522.043.26
'603678''火炬电子'28.631.6328.1728.0028.9727.5160126.001713370942.525.18
'603663''三祥新材'27.691.6127.2527.3727.7827.1112823.00353368042.612.46
'002222''福晶科技'17.701.6117.4217.3517.7217.00237617.004137694885.644.13
'002398''建研集团'13.981.6013.7613.8013.9813.6144098.00609366081.722.69
'603826''坤彩科技'20.251.5519.9419.8520.7819.81116736.0023815637812.974.86
'300188''美亚柏科'18.121.5117.8517.7918.1517.3592899.001640297573.144.48
'600660''福耀玻璃'24.861.5124.4924.5125.0024.50144340.003584336880.722.04
'000547''航天发展'11.671.4811.5011.4511.7511.35194876.002257343441.923.48
'600592''龙溪股份'12.281.1512.1412.1412.3611.81171995.002088475744.304.53
'002517''恺英网络'36.901.1236.4936.4037.6336.3461699.002281033351.233.54
'002868''绿康生化'27.591.1027.2927.2627.6826.9913353.00365761374.452.53
'603879''永悦科技'22.301.0022.0821.7522.9321.7081473.0018254367322.635.57
'002788''鹭燕医药'34.590.9934.2534.2334.6034.1010410.00358165641.501.46
'300427''红相电力'16.550.9816.3916.3916.7316.3521286.00353274432.142.32
'000993''闽东电力'10.020.919.939.9410.079.8957616.00576421801.541.81
'601566''九牧王'16.280.8716.1416.1316.3716.1032916.00536360990.571.67
'002235''安妮股份'12.520.8112.4212.4112.5512.2537784.00468274191.362.42
'603636''南威软件'12.440.7312.3512.2712.4512.1737423.00460952412.202.27
'002299''圣农发展'15.260.7315.1515.1115.3514.9462729.00953105790.702.71
'601899''紫金矿业'3.920.513.903.863.933.812367613.009109853221.503.08
'603555''贵人鸟'21.490.4721.3921.3821.5821.0123840.00506453570.392.66
'600153''建发股份'11.810.4311.7611.7311.8511.57236710.002764876780.832.38
'300174''元力股份'28.400.3928.2928.3828.5328.073069.0087149800.141.63
'600573''惠泉啤酒'10.520.3810.4810.4810.6310.3923438.00245389090.942.29
'002682''龙洲股份'13.540.3713.4913.4413.7413.3530074.00407826011.562.89
'601166''兴业银行'17.420.3517.3617.3117.5117.31468646.008157907210.251.15
'000732''泰禾集团'19.190.3119.1319.0519.3719.0136054.00692698590.291.88
'600885''宏发股份'40.240.3040.1240.1040.5839.7614777.00594336550.282.04
'002102''冠福股份'3.960.253.953.963.963.9460742.00239847490.500.51
'300560''中富通'56.290.1256.2256.2156.6655.6113469.00757917185.121.87

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海