更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300056''三维丝'5.969.965.425.415.965.3560292.00353141582.8211.25
'002702''海欣食品'5.996.215.645.666.115.65325561.001903959256.778.16
'603668''天马科技'11.535.6810.9110.8712.0010.8155631.00642020842.9910.91
'600436''片仔癀'112.474.85107.27108.00113.66108.0065165.007260200631.085.28
'600686''金龙汽车'13.684.8313.0513.2013.6912.9537502.00501253230.625.67
'300640''德艺文创'31.204.3129.9130.1731.5029.9027765.00851894945.365.35
'000663''永安林业'8.744.058.408.408.808.4025159.00216986881.284.76
'300605''恒锋信息'25.303.3524.4824.5825.3924.555748.00144270451.543.43
'603555''贵人鸟'24.853.1524.0924.1525.0324.107452.00184987340.123.86
'603345''安井食品'36.082.9435.0535.2536.2034.7312707.00451324040.594.19
'603383''DR顶点软'35.052.9134.0634.5535.5031.559757.00339590771.7111.60
'300632''光莆股份'20.102.1919.6719.8620.1019.712934.0058638120.791.98
'300650''太龙照明'19.102.1418.7018.9019.3018.776577.00125438290.892.83
'600603''广汇物流'4.792.134.694.704.814.6920467.0097556090.542.56
'300560''中富通'25.502.0424.9925.0026.1924.3541703.001054037456.867.36
'002093''国脉科技'8.701.998.538.538.838.5334918.00303835040.363.52
'300685''艾德生物'108.801.78106.90106.99109.33106.992497.00271078710.312.19
'603933''睿能科技'25.821.7725.3725.4025.8225.303573.0091627670.992.05
'002868''绿康生化'21.951.7621.5721.6021.9721.513105.0067857430.812.13
'300525''博思软件'22.221.7421.8421.8922.2821.616739.00149005320.893.07
'002901''大博医疗'38.831.7338.1738.2839.2138.135735.00222584721.432.83
'300628''亿联网络'67.501.6066.4466.3767.9566.016655.00448955400.892.92
'002299''圣农发展'15.341.5915.1015.2215.3415.2218614.00284704660.170.79
'002398''建研集团'13.411.5913.2013.2513.5813.2321886.00293975060.422.65
'300051''三五互联'9.201.559.069.099.239.0623643.00216850730.961.88
'600815''厦工股份'3.971.533.913.944.033.9218344.0073261510.192.81
'300188''美亚柏科'17.091.4816.8416.7717.1416.7130722.00521824570.632.55
'600693''东百集团'6.291.456.206.206.346.1314202.0089031550.163.39
'002925''盈趣科技'59.031.3958.2258.5959.1958.4017291.001018206192.311.36
'300341''麦迪电气'6.641.376.556.526.666.5022472.00148053420.612.44
'002517''恺英网络'12.461.3012.3012.4012.5512.3759780.00744874141.081.46
'300658''延江股份'18.841.2918.6018.6818.8618.4333369.00621879587.952.31
'300657''弘信电子'32.481.2232.0931.9232.6531.892714.0087968950.412.37
'002788''鹭燕医药'18.881.1218.6718.7719.0618.6811322.00213839381.072.04
'603879''永悦科技'15.461.1115.2915.3515.7815.2918009.00279743195.003.20
'603628''清源股份'11.271.0811.1511.1511.3411.158764.0098749500.321.70
'600153''建发股份'10.850.9310.7510.7110.9110.7156777.00615554310.201.86
'002626''金达威'18.470.8718.3118.3018.6318.1919435.00358778020.322.40
'002222''福晶科技'15.400.8515.2715.3015.4615.2817632.00271387520.421.18
'000592''平潭发展'3.550.853.523.543.583.5332197.00114556320.171.42
'601899''紫金矿业'3.690.823.663.653.703.65439920.001619715610.261.37
'002729''好利来'27.830.8027.6127.3728.2527.375017.00140028520.753.19
'600802''福建水泥'7.730.787.677.717.827.6732100.00248323780.841.96
'002785''万里石'10.410.7710.3310.3410.4210.342283.0023713090.240.77
'002396''星网锐捷'21.150.7121.0021.1021.4420.9550112.001062886820.942.33
'002682''龙洲股份'9.240.659.189.209.289.184919.0045441100.171.09
'603817''海峡环保'9.610.639.559.609.679.545330.0051257340.121.36
'600573''惠泉啤酒'8.290.618.248.128.298.1015728.00128924010.632.31
'002509''天广中茂'3.370.603.353.353.373.26184685.00610032011.123.28
'300102''乾照光电'6.800.596.766.766.856.7518606.00126760990.271.48

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海