更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002164''宁波东力'3.5810.153.253.263.583.20347748.001205271354.9711.69
'600226''瀚叶股份'3.7010.123.363.393.703.322018698.006972555716.4311.31
'600366''宁波韵升'6.2210.095.655.656.225.56650614.003949147326.4911.68
'300181''佐力药业'5.2510.064.775.255.255.10157351.00825876482.593.14
'600283''钱江水利'15.5810.0314.1613.8715.5813.56281783.004162330367.9814.27
'300645''正元智慧'41.3310.0137.5741.3341.3341.331969.0081378770.300.00
'002687''乔治白'7.6910.016.997.277.697.27475860.0036073275513.416.01
'603877''太平鸟'20.4510.0118.5918.5120.4518.5152095.001036398681.0810.44
'002779''中坚科技'16.8310.0015.3015.3316.8315.3317151.00276390511.309.80
'002619''艾格拉斯'4.5110.004.104.144.514.06851375.003657658004.6110.98
'300234''开尔新材'7.3710.006.706.637.376.6099568.00707370433.4411.49
'603165''荣晟环保'18.939.9917.2117.2318.9316.9352240.00925222712.9011.62
'600290''华仪电气'6.289.985.715.636.285.60680610.003994046548.9611.91
'600070''浙江富润'7.519.966.837.287.517.28255917.001917378804.903.37
'601878''浙商证券'8.378.847.697.778.467.701402077.0011492558314.219.88
'002625''光启技术'9.728.488.969.009.869.00184033.001783995440.859.60
'002010''传化智联'8.798.258.128.248.938.20217024.001866086305.268.99
'603305''旭升股份'31.057.5128.8828.7131.0728.7142420.001281673061.068.17
'000913''钱江摩托'11.427.4310.6310.4211.6910.35133305.001487855132.9412.61
'600768''宁波富邦'11.306.8110.5810.6011.6410.5051630.00574719443.8610.78
'002472''双环传动'6.766.626.346.286.976.24355111.002417904166.5111.51
'300401''花园生物'13.786.5712.9312.9114.2212.78192035.002578339654.0111.14
'002364''中恒电气'12.496.3911.7411.7412.8311.74143580.001769451902.559.28
'601108''财通证券'8.776.058.278.249.108.201902199.0016482493925.3010.88
'600797''浙大网新'9.005.638.528.489.368.36507233.004504443584.8111.74
'300025''华星创业'4.665.434.424.444.864.33485628.0022246699911.3311.99
'601137''博威合金'8.005.407.597.598.087.5633820.00261717550.546.85
'002061''浙江交科'11.605.3611.0110.9911.6510.99112230.001287226760.825.99
'002404''嘉欣丝绸'5.995.275.695.726.165.6949216.00293385450.858.26
'000156''华数传媒'9.515.089.059.099.749.06129197.001213438360.907.51
'600387''海越能源'10.654.9310.1510.2011.0810.03244093.002575116985.2410.34
'603208''江山欧派'29.984.9028.5829.7031.4029.7044786.001359018525.545.95
'300666''江丰电子'46.904.6644.8144.8047.0044.6174132.003402118773.395.33
'300637''扬帆新材'24.404.6323.3223.9525.6023.9161241.001504623069.537.25
'600235''民丰特纸'9.524.509.119.019.988.881219756.00113853022434.7212.07
'002522''浙江众成'5.244.385.025.055.325.03198031.001030039242.195.78
'300351''永贵电器'9.634.339.239.309.799.2671283.00681557921.855.74
'002154''报喜鸟'3.324.083.193.223.353.21198988.00655514241.584.39
'002124''天邦股份'5.904.065.676.006.005.74318712.001880001432.754.59
'600120''浙江东方'14.673.9714.1114.2914.9514.21204239.002973816662.345.24
'300020''银江股份'7.623.967.337.337.687.20358465.002643595405.476.55
'002758''华通医药'8.163.957.857.878.297.8634698.00282074461.655.48
'603015''弘讯科技'6.853.956.596.576.956.5379718.00536318041.966.37
'603218''日月股份'16.373.9415.7515.9016.7415.7017577.00287722400.446.60
'300100''双林股份'10.463.8710.0710.6811.0510.43266820.002856036755.736.16
'002602''世纪华通'21.783.7121.0021.0922.0420.80171008.003648542801.345.90
'603300''华铁科技'5.643.685.445.475.885.43121016.00683779972.498.27
'603839''安正时尚'13.023.6612.5612.5613.1012.4140316.00517601311.005.49
'300571''平治信息'44.303.5842.7742.8546.1242.1657824.002551470744.809.26
'002381''双箭股份'6.953.586.716.737.086.6874307.00514729641.735.96

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海