更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300256''星星科技'6.3710.025.796.376.376.3766267.00422122261.670.00
'002276''万马股份'7.4810.006.806.987.486.97226573.001676061722.427.50
'300582''英飞特'15.987.1814.9114.7516.2814.7559747.00939534006.9310.26
'002364''中恒电气'8.326.947.787.908.477.9062621.00517040341.327.33
'600152''维科精华'5.976.615.605.616.155.5275447.00443464892.5711.25
'603578''三星新材'37.296.0035.1834.8038.7034.7740579.0015059692418.4511.17
'002263''大东南'2.715.452.572.692.792.64325571.00876946591.735.84
'600232''金鹰股份'6.155.315.845.896.185.8638027.00231373981.045.48
'603505''金石资源'19.865.3018.8618.8819.9818.8051329.001005173798.556.26
'600387''海越股份'7.734.887.377.377.877.3731371.00240724190.816.78
'002389''南洋科技'15.414.6214.7314.8315.4314.7350564.00765973240.944.75
'603799''华友钴业'99.994.2295.9497.90100.5095.82205325.0020260246233.514.88
'300673''佩蒂股份'41.804.1440.1440.4842.1439.962969.00122486011.485.43
'300451''创业软件'30.013.9828.8628.7830.3528.50127274.003744938709.866.41
'002173''创新医疗'11.933.3811.5411.4011.9411.3111374.00132178120.565.46
'600884''杉杉股份'17.233.1716.7016.9617.4816.70240913.004122452952.934.67
'603040''新坐标'57.522.9255.8956.0058.5055.435678.00322093432.375.49
'000963''华东医药'55.352.9253.7853.8555.7953.8530048.001656049780.353.61
'002515''金字火腿'7.472.757.277.217.587.2085695.00634217551.395.23
'002508''老板电器'50.092.7348.7649.0050.2448.6127523.001365991490.303.34
'002244''滨江集团'7.772.647.577.577.787.51161923.001238469040.603.57
'601177''杭齿前进'7.262.547.087.077.287.0710464.0075099260.262.97
'600267''海正药业'12.792.4012.4912.5412.8012.4819898.00251141430.212.56
'002124''天邦股份'9.952.379.729.729.999.6066455.00652316481.744.01
'603611''诺力股份'19.202.3518.7618.6319.5018.313304.0063027330.216.34
'002664''长鹰信质'25.552.3224.9724.9825.6024.6325190.00631325330.723.88
'300357''我武生物'46.682.2645.6545.6546.8845.015390.00248081840.384.10
'000411''英特集团'20.002.1519.5819.3520.0919.354519.0089637570.223.78
'300718''长盛轴承'35.702.1534.9534.8036.1934.8014968.00533991385.993.98
'002686''亿利达'10.112.129.909.9110.119.8911157.00111266330.392.22
'603320''迪贝电气'19.522.0419.1319.2019.6519.0513101.00254752585.243.14
'603757''大元泵业'52.472.0251.4351.5052.8051.502343.00122470211.122.53
'002020''京新药业'10.481.9510.2810.4510.5710.3476635.00801289981.502.24
'600683''京投发展'5.401.895.305.325.415.287589.0040432240.102.45
'002032''苏泊尔'43.181.8442.4042.4343.4342.029027.00388420480.173.33
'000967''盈峰环境'7.911.807.777.777.927.7231668.00247610370.432.57
'002488''金固股份'12.661.7712.4412.5712.8012.3458939.00744830341.533.70
'300300''汉鼎宇佑'15.771.7415.5015.5015.8915.2416296.00252444920.754.19
'600114''东睦股份'14.241.7114.0013.9514.3113.8428647.00403088250.683.36
'603997''继峰股份'10.781.7010.6010.6510.9010.5317475.00186961241.023.49
'603303''得邦照明'12.041.6911.8411.9412.1211.869664.00115899350.952.20
'002050''三花智控'18.781.6218.4818.4918.8818.49108820.002040549920.702.11
'603556''海兴电力'34.651.5834.1133.9234.8233.914346.00149948580.342.67
'300401''花园生物'43.731.5643.0642.4944.0042.4921730.00944158391.273.51
'300257''开山股份'15.041.5514.8114.9015.1614.6317589.00263650310.213.58
'603010''万盛股份'19.521.4619.2419.2419.5719.057581.00146835400.342.70
'600596''新安股份'11.811.4611.6411.8111.9711.70170563.002016744272.512.32
'600477''杭萧钢构'8.611.418.498.518.638.4558502.00500950190.462.12
'601233''桐昆股份'24.531.4124.1924.4724.6924.0394847.002316377310.792.73
'603823''百合花'13.671.4113.4813.5913.7513.394136.0056166950.592.67

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海