更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300078''思创医惠'12.9610.0211.7811.5812.9611.41552580.0068742934111.1913.16
'300649''杭州园林'69.4410.0063.1363.1369.4462.5067515.0045237059642.2010.99
'603033''三维股份'23.2010.0021.0922.8823.2022.4843267.009964574213.613.41
'300316''晶盛机电'14.0810.0012.8012.9814.0812.90243647.003374706182.659.22
'601018''宁波港'6.799.526.206.106.826.072816924.0018542805442.2012.10
'300133''华策影视'11.489.4410.4910.4211.5410.16687866.007718981845.7913.16
'300027''华谊兄弟'9.699.378.868.809.758.771565656.0014725713948.1511.06
'300666''江丰电子'33.558.7230.8630.3033.9529.21247485.0078296444845.2515.36
'603617''君禾股份'25.797.4124.0124.0125.8823.6881590.0020300434032.649.16
'600570''恒生电子'43.377.0640.5140.0543.5540.00279914.0011789354944.538.76
'603388''元成股份'39.687.0437.0737.1240.4136.9243096.001679212664.319.41
'002859''洁美科技'80.076.5875.1375.0982.2274.8333557.0026625180114.419.84
'300033''同花顺'51.066.5147.9447.7651.9347.70115150.005779204334.378.82
'300451''创业软件'29.096.4427.3327.3629.4827.0122662.00646385031.909.04
'300351''永贵电器'16.786.4015.7715.8016.9715.12103627.001647331414.3611.73
'300426''唐德影视'23.996.2022.5922.5924.8522.2069589.001675546264.6311.73
'300250''初灵信息'15.306.1814.4114.2615.4714.2534000.00510515852.718.47
'002095''生意宝'32.676.1130.7930.7933.5030.6442666.001373947061.709.29
'300637''扬帆新材'20.426.0219.2619.1920.6019.0637278.007470695112.438.00
'600576''万家文化'9.585.979.049.049.608.98161670.001508601863.376.86
'601789''宁波建工'5.765.885.445.385.985.31923910.005277083839.4712.32
'603595''东尼电子'47.575.7145.0046.8048.8643.50100246.0046382938740.1011.91
'603338''浙江鼎力'62.925.6659.5559.3062.9559.0315121.00928990633.276.58
'300306''远方光电'18.025.5717.0717.0818.1516.9451937.00914685484.347.09
'603896''寿仙谷'32.805.5331.0830.8732.9530.7145142.0014496931012.927.21
'002624''完美世界'33.685.5131.9232.0534.2031.7199220.003301731492.967.80
'300645''正元智慧'40.925.4938.7939.2241.9638.8513255.00531932227.958.02
'002003''伟星股份'10.985.4810.4110.5710.9810.5792250.001002218631.993.94
'600571''信雅达'13.455.2412.7812.7613.5812.72134277.001783307363.206.73
'300643''万通智控'14.755.2114.0214.0314.7513.8668329.009879300513.676.35
'300300''汉鼎宇佑'18.015.0117.1517.0118.1016.7943032.00754940401.667.64
'300604''长川科技'33.044.8931.5031.4033.1030.9113980.00454724760.006.95
'300673''佩蒂股份'40.774.8138.9038.7641.4838.5038368.0015499473219.187.66
'300553''集智股份'46.184.6944.1143.8946.2143.605728.00259772004.775.92
'300571''平治信息'127.004.54121.49121.00130.85120.0716676.0021118961316.688.87
'300548''博创科技'45.024.5343.0742.7245.1542.708840.00392790021.075.69
'300329''海伦钢琴'10.584.4410.1310.1010.6210.0572599.00758077862.895.63
'300244''迪安诊断'27.814.4326.6326.6327.8826.4069136.001892414131.255.56
'300550''和仁科技'34.654.4033.1933.0334.6933.038640.00295626694.325.00
'300307''慈星股份'10.224.399.799.7910.259.73132928.001337159691.685.31
'002795''永和智控'20.264.3319.4219.5020.6919.5060352.001213892589.476.13
'300314''戴维医疗'14.794.3014.1814.1514.9014.1026172.00382793990.915.64
'300566''激智科技'34.274.2632.8732.9134.3432.1015083.00507147315.056.81
'002224''三力士'10.654.2110.2210.2310.8310.17134626.001412614922.866.46
'300669''沪宁股份'26.054.2025.0024.7126.1724.6032454.008306346915.426.28
'300539''横河模具'13.184.1912.6512.7313.2012.5729402.00382333565.634.98
'600173''卧龙地产'6.534.156.276.296.566.29174138.001128549872.404.31
'300270''中威电子'10.584.1310.1610.1510.7010.0731946.00334401242.126.20
'600798''宁波海运'6.324.126.075.996.565.96864222.005408963898.389.88
'300025''华星创业'7.154.086.876.877.216.79118509.00832904653.486.11

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海