更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603186''华正新材'18.059.9916.4116.4118.0516.3078229.001365039225.9910.66
'300582''英飞特'11.039.9710.0311.0311.0311.0329364.00323891102.460.00
'002418''康盛股份'3.879.943.523.553.873.52308502.001158808492.719.94
'601113''华鼎股份'8.409.807.657.808.417.77217063.001751963141.958.37
'601177''杭齿前进'9.997.309.319.3510.129.3460156.00591844191.508.38
'601233''桐昆股份'11.355.9810.7110.7711.4010.77571970.006377916263.395.88
'002115''三维通信'10.905.9310.2910.2411.0010.24347502.003735230909.517.39
'300461''田中精机'19.695.3518.6918.9019.7018.6924439.00470641821.965.40
'002188''*ST巴士'3.685.143.503.493.683.4975107.00275376573.505.43
'603806''福斯特'28.925.0527.5327.5328.9227.5315353.00437762410.295.05
'002250''联化科技'9.334.838.908.889.458.8876629.00709794380.836.40
'002860''星帅尔'20.334.7919.4019.4620.8819.3282887.001670574027.108.04
'603260''合盛硅业'45.814.4743.8544.0246.1144.0244619.002021571496.374.77
'002468''申通快递'18.594.3217.8217.9718.6817.9575553.001389087500.494.10
'002625''光启技术'11.134.2110.6810.7411.1910.74134730.001482768400.634.21
'002199''东晶电子'9.024.048.678.749.508.7118651.00169581870.779.11
'300673''佩蒂股份'41.974.0440.3440.3542.0040.3416446.00681316054.694.12
'002942''新农股份'34.483.9233.1832.9436.1831.98155169.0052393314751.7212.66
'603208''江山欧派'27.153.9026.1326.0627.2825.9513018.00349203341.615.09
'002937''兴瑞科技'24.983.8224.0624.1625.9923.55173010.004290333509.4010.14
'300144''宋城演艺'19.623.8118.9018.9219.7618.9289042.001731120410.614.44
'600152''维科技术'6.353.766.126.116.356.1181533.00511069231.853.92
'603726''朗迪集团'18.633.6217.9818.0519.2818.0043866.00817401373.317.12
'603711''香飘飘'20.803.5920.0820.1921.3020.1913626.00283992142.945.53
'300357''我武生物'37.843.5636.5436.5438.6036.0621974.00830589970.766.95
'300349''金卡智能'18.433.5417.8017.8218.4717.7488693.001610322192.624.10
'300250''初灵信息'11.813.4211.4211.5011.9011.3934383.00403231971.504.47
'002897''意华股份'18.723.3718.1118.1218.7917.9139213.00725029272.304.86
'002703''浙江世宝'4.653.334.504.504.814.49125074.00582516572.787.11
'300256''星星科技'3.423.323.313.293.433.29225941.00764710492.914.23
'000739''普洛药业'8.083.327.827.878.097.8382419.00655606350.703.32
'000967''盈峰环境'5.933.315.745.746.055.7254891.00323719100.485.75
'603181''皇马科技'17.233.3016.6816.7617.6816.7540573.00702642362.035.58
'600798''宁波海运'3.573.183.463.583.813.53194681.00710962381.898.09
'603289''泰瑞机器'8.383.088.138.188.488.0947710.00397108887.204.80
'603602''纵横通信'29.433.0828.5528.3530.0327.98103514.003022073979.247.18
'000925''众合科技'6.373.076.186.226.416.13115577.00726016722.104.53
'300347''泰格医药'44.082.9742.8142.8644.7542.8545226.001991818570.904.44
'002479''富春环保'4.672.864.544.544.794.5292114.00425995131.165.95
'002534''杭锅股份'5.812.835.655.645.875.6185084.00488472621.154.60
'002206''海利得'4.192.704.084.124.224.06108948.00453417310.893.92
'002034''旺能环境'13.302.7012.9512.9713.5912.9041490.00551333092.915.33
'603165''荣晟环保'16.092.6115.6815.6916.3615.6617951.00288156514.054.46
'603606''东方电缆'9.522.599.289.359.589.3241853.00396908011.002.80
'300666''江丰电子'37.322.5336.4036.0837.4536.0827174.001004347651.243.76
'002173''创新医疗'7.792.507.607.667.867.6348799.00379323901.073.03
'300025''华星创业'5.002.464.884.905.124.86160474.00806182823.745.33
'300451''创业软件'18.052.4417.6217.7018.2617.6773090.001319618762.123.35
'603520''司太立'26.182.4325.5625.6226.2025.306110.00158419940.513.52
'300548''博创科技'37.052.3836.1936.0237.0535.6013346.00489487413.914.01

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海