更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603388''N元成'17.4243.9712.1014.5217.4214.52101.001769590.0423.97
'601002''晋亿实业'10.3110.039.379.3710.319.32424843.004263028535.3610.57
'300626''华瑞股份'15.8210.0114.3815.8215.8215.8241.00652260.020.00
'603665''康隆达'72.6710.0166.0672.6772.6772.1042099.0030592449416.840.86
'603908''牧高笛'81.3810.0073.9881.3881.3881.0136246.0029497023521.720.50
'603811''诚意药业'44.2310.0040.2144.2344.2344.23114.005048850.050.00
'603822''嘉澳环保'64.949.9959.0459.0064.9458.5865112.0040304334035.4810.77
'002489''浙江永强'7.787.767.227.287.947.281590091.0012449443378.509.14
'603298''杭叉集团'31.975.6530.2630.0133.0029.80401002.00127380281546.2710.58
'002372''伟星新材'20.934.4920.0320.0020.9620.0084855.001749906131.254.79
'603165''荣晟环保'46.534.4044.5744.7347.8744.7370688.0032847814922.317.05
'600798''宁波海运'6.044.325.795.776.095.76616894.003679228015.985.70
'002273''水晶光电'23.764.0322.8422.8623.9422.86400999.009483555256.574.73
'300145''中金环境'28.393.6927.3827.3828.4827.3156331.001579702121.434.27
'002415''海康威视'32.623.4231.5431.5133.4331.42292614.009572154790.606.37
'300587''天铁股份'45.643.3544.1643.9047.9943.6157752.0026468356022.219.92
'300113''顺网科技'27.903.3027.0127.0028.0826.5097146.002651457772.205.85
'300351''永贵电器'25.453.1224.6824.6225.4924.6264598.001629672123.303.53
'600114''东睦股份'17.922.9917.4017.4317.9717.2664568.001141304621.694.08
'300257''开山股份'21.302.9020.7020.6621.4920.6179111.001675111000.974.25
'300316''晶盛机电'14.962.8914.5414.6315.0914.50116591.001735397351.274.06
'300539''横河模具'45.452.7644.2344.5047.0044.2050868.0023311173621.426.33
'300032''金龙机电'15.602.3615.2415.1415.6515.1490643.001401828731.523.35
'600477''杭萧钢构'10.992.3310.7410.6811.0710.66243458.002662405493.033.82
'600130''波导股份'8.432.318.248.278.468.24162304.001360632502.112.67
'603266''天龙股份'49.182.2948.0847.6049.4947.6037563.0018268251415.033.93
'601018''宁波港'5.442.265.325.305.495.291064607.005777715240.833.76
'002236''大华股份'17.382.2417.0016.9617.7516.95306518.005334502721.794.71
'002430''杭氧股份'10.122.229.909.9110.149.8172121.00724092520.893.33
'600512''腾达建设'5.582.205.465.505.595.44258104.001425353082.662.75
'603089''正裕工业'48.752.2047.7047.3048.8047.2640601.0019554964615.223.23
'603208''江山欧派'69.912.1968.4167.7370.4467.3141685.0028790592220.634.58
'601882''海天精工'28.222.1727.6227.6728.5027.0063516.0017675177712.175.43
'300360''炬华科技'18.982.1518.5818.5019.1018.5026198.00495731700.983.23
'603996''中新科技'22.062.1321.6021.5022.1821.28109747.0023891398010.634.17
'000517''荣安地产'5.362.105.255.235.425.2163893.00340852710.214.00
'002332''仙琚制药'13.602.1013.3213.3313.7513.2793655.001271272582.003.60
'603701''德宏股份'58.712.1057.5057.6858.7957.5019294.001122469789.842.24
'300571''平治信息'145.782.09142.79142.58149.00142.5818557.0027072871018.564.50
'002619''巨龙管业'16.252.0115.9315.9616.3315.8986062.001385635633.062.76
'002062''宏润建设'6.651.996.526.526.676.4581330.00534679400.863.37
'002020''京新药业'12.461.9612.2212.2012.5012.15101641.001262819102.252.86
'601339''百隆东方'6.401.916.286.286.456.2674013.00468814080.493.03
'600724''宁波富达'5.961.885.855.835.975.8260268.00355222350.422.56
'002250''联化科技'15.811.8715.5215.5015.8215.4988314.001386452671.602.13
'603823''百合花'37.131.8436.4636.0037.4735.62110608.0040841583424.585.07
'603337''杰克股份'39.641.7738.9538.7739.9738.7478439.0030968789815.183.16
'603677''奇精机械'69.531.7368.3568.0069.8867.9823454.0016179900311.732.78
'600521''华海药业'22.381.6322.0221.9122.4121.9179892.001778868800.782.27
'600571''信雅达'19.321.6319.0119.0819.3619.0475562.001454734271.801.68

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海