更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300566''激智科技'38.3410.0134.8535.2538.3435.0838852.0014714106613.029.35
'300698''万马科技'39.7010.0036.0939.7039.7039.7038180.0015157595011.400.00
'603595''东尼电子'70.4810.0064.0764.3070.4863.8229484.0020017157111.7910.39
'300025''华星创业'8.599.997.817.748.597.63643708.0054349046618.9712.29
'300666''江丰电子'46.019.9941.8343.0046.0142.00168893.0074307195630.889.59
'603602''纵横通信'65.279.9959.3456.8765.2756.87117100.0074403578558.5514.16
'300250''初灵信息'18.946.4617.7917.8019.4517.52102727.001907749008.1810.85
'603331''百达精工'23.956.2622.5422.6124.1822.3670018.0016424430722.018.07
'002115''三维通信'10.395.169.889.8910.629.67222075.002274405856.449.62
'002897''意华股份'60.095.0757.1955.2061.9855.20114289.0068414077842.8511.86
'002085''万丰奥威'19.985.0519.0219.0219.9818.6974550.001444574890.356.78
'600776''东方通信'7.484.767.147.137.657.02312704.002324200703.278.82
'600683''京投发展'8.294.547.937.888.347.88188996.001545684872.555.80
'603320''迪贝电气'45.584.5243.6143.9045.8643.3063712.0028437388125.485.87
'300548''博创科技'60.684.2858.1957.9162.8456.6050370.0030231874124.3710.72
'002647''民盛金科'37.064.2535.5535.5037.2035.0517504.00637164430.476.05
'002119''康强电子'20.804.0020.0019.7220.8519.5851170.001035821772.536.35
'603033''三维股份'24.363.7923.4723.4424.4323.2038067.009137444411.985.24
'300550''和仁科技'44.183.7842.5743.3845.9942.9556917.0025180135728.467.14
'600052''浙江广厦'5.193.395.025.015.274.98244194.001259403102.805.78
'002034''美欣达'50.003.3148.4047.9050.0046.006016.00291414780.978.26
'300669''沪宁股份'28.423.2727.5227.4728.5027.2330175.008444089014.334.61
'603896''寿仙谷'36.292.9535.2535.0436.5035.0340352.0014519973511.554.17
'603079''圣达生物'60.532.7358.9258.4561.5857.4828127.0016948812614.066.96
'002508''老板电器'43.122.7241.9841.8743.8041.8078143.003361294100.844.76
'002326''永太科技'15.702.6115.3015.1116.2114.97249741.003856805044.838.10
'603337''杰克股份'42.172.4841.1540.8142.3040.6312124.00504326552.354.06
'300652''雷迪克'31.902.2431.2031.1631.9330.7522387.007054098910.183.78
'600677''航天通信'14.202.0813.9113.9114.5813.81114091.001619402462.745.54
'002703''浙江世宝'12.311.9912.0712.0412.4612.02146694.001804144614.243.65
'603505''金石资源'26.971.9326.4626.2027.7926.20105030.0028399842817.516.01
'002687''乔治白'7.671.867.537.557.697.4054770.00414309851.713.85
'603258''电魂网络'40.931.8440.1939.8641.1639.7128012.001138365854.673.61
'603823''百合花'21.381.8121.0020.9321.4620.8635328.00749592407.852.86
'002364''中恒电气'15.561.7015.3015.2115.5714.8394608.001442786822.014.84
'603665''康隆达'39.821.6939.1638.5140.3538.5116933.00668419606.774.70
'002444''巨星科技'15.871.6715.6115.6515.9515.61236596.003744977582.342.18
'603181''皇马科技'35.221.6734.6433.9436.2833.6797206.0034315405219.447.53
'002520''日发精机'10.401.6610.2310.2710.4010.1754647.00562961301.032.25
'603081''大丰实业'20.931.6520.5920.5620.9620.3023338.00481903874.513.21
'603617''君禾股份'27.291.6026.8626.8627.3526.6120940.00566394288.382.76
'002056''横店东磁'11.261.5311.0911.2111.6711.17792198.009032699804.824.51
'002849''威星智能'37.581.5137.0236.9538.0536.9513295.00500484076.142.97
'600226''瀚叶股份'6.751.506.656.746.866.6894337.00641369940.622.71
'002725''跃岭股份'17.911.4217.6617.6818.3717.6121931.00394239693.214.30
'002515''金字火腿'9.591.379.469.479.619.4736746.00350528820.601.48
'002284''亚太股份'11.811.3711.6511.6211.9811.56291959.003452483814.263.61
'603229''奥翔药业'19.081.3318.8318.7219.1418.5514779.00278186983.693.13
'603637''镇海股份'24.521.3224.2024.1024.7023.7821284.00519006216.403.80
'603178''圣龙股份'17.131.3016.9116.8417.1516.5524240.00408092084.853.55

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海