更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002730''电光科技'12.0510.0510.9510.9812.0510.9828706.00342155800.999.77
'002214''大立科技'9.2310.018.398.909.238.68596769.0054326701516.796.56
'603605''珀莱雅'39.1310.0135.5735.9039.1335.01296122.00111348101159.2211.58
'603661''恒林股份'99.1110.0090.1099.1199.1199.11299.0029686420.120.00
'300113''顺网科技'19.609.4417.9117.8619.7017.81352059.006803646167.6110.55
'002534''杭锅股份'12.875.2312.2312.0113.2512.01277432.003553265843.8410.14
'002082''栋梁新材'13.954.2613.3813.3014.2213.2250745.00696988382.227.47
'600460''士兰微'12.204.0111.7311.6112.8011.531910155.00233698403415.3210.83
'000909''数源科技'11.903.6611.4811.5011.9011.3124748.00285735770.845.14
'600933''爱柯迪'21.813.3621.1020.7922.6019.59605595.00129192232743.8114.27
'603305''旭升股份'45.533.2744.0945.0146.6944.6245768.0020940370711.004.69
'002896''中大力德'52.183.1050.6149.7654.7048.5244503.0022997897222.2512.21
'002122''天马股份'10.272.1910.0510.1010.3010.0163503.00645846170.582.89
'603520''司太立'27.461.9326.9426.9428.5826.8515230.00423182122.366.42
'300539''横河模具'11.411.7811.2111.2811.9311.0034061.00391155195.298.30
'603799''华友钴业'84.921.7183.4983.4588.1483.00241347.0020834026288.906.16
'002001''新和成'37.191.6736.5837.2039.1436.65436367.0016422736904.076.81
'603089''正裕工业'26.661.6026.2426.3027.4326.1712598.00336551314.724.80
'002164''宁波东力'9.281.539.149.219.609.2150690.00478378631.224.27
'601567''三星医疗'10.261.2810.1310.1510.3710.0330884.00316129950.253.36
'002434''万里扬'10.021.119.919.9110.399.91175817.001783344751.734.84
'300133''华策影视'9.970.919.889.8610.069.85111063.001104597300.942.13
'002343''慈文传媒'32.450.8732.1732.1032.7831.6136998.001192940831.583.64
'002633''申科股份'13.980.8713.8613.7514.2013.4927968.00386789613.215.12
'002095''生意宝'35.240.8634.9434.9436.5034.5628288.001009726951.125.55
'603757''大元泵业'67.410.8166.8766.0069.4465.8314287.00969958546.805.40
'603085''天成自控'24.130.7523.9523.8824.5823.2110604.00257124521.345.72
'002647''民盛金科'33.000.5832.8132.8133.2531.106180.00200099890.176.55
'002590''万安科技'14.340.4914.2714.2714.9313.7997580.001405047402.247.99
'300426''唐德影视'20.400.3920.3220.1020.8920.1034883.00714746692.323.89
'600683''京投发展'5.600.365.585.555.685.4934185.00191186520.463.41
'300411''金盾股份'35.510.3435.3935.6035.6235.233085.00109370630.511.10
'002489''浙江永强'6.160.336.146.156.326.11178082.001102857930.953.42
'002322''理工环科'19.970.3019.9119.9220.1019.7222192.00441883780.771.91
'603258''电魂网络'33.790.1533.7434.1735.5033.7414055.00485174282.105.22
'002634''棒杰股份'6.900.156.896.876.946.8332191.00221449561.191.60
'002863''今飞凯达'14.570.1414.5514.7014.7914.3034607.00505464196.243.37
'603568''伟明环保'20.250.1020.2320.2420.8720.0419970.00408016611.534.10
'603889''新澳股份'15.230.0715.2215.2315.6714.99115837.001776702728.074.47
'002012''凯恩股份'0.000.0011.770.000.000.000.0000.000.00
'600267''海正药业'16.170.0016.170.000.000.000.0000.000.00
'002266''浙富控股'4.340.004.344.314.344.24119639.00513630890.742.30
'300163''先锋新材'0.000.007.600.000.000.000.0000.000.00
'603711''香飘飘'0.000.000.000.000.000.000.0000.000.00
'603917''合力科技'0.000.000.000.000.000.000.0000.000.00
'002569''步森股份'48.350.0048.3547.8749.5045.448541.00407566560.628.40
'600273''嘉化能源'9.530.009.530.000.000.000.0000.000.00
'002520''日发精机'0.000.0010.320.000.000.000.0000.000.00
'300435''中泰股份'15.980.0015.9815.6616.1815.189503.00151246991.136.26
'300727''润禾材料'0.000.000.000.000.000.000.0000.000.00

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海