更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603300''华铁科技'7.9210.007.207.297.927.22100088.00774080572.069.72
'603258''电魂网络'24.348.4722.4422.6124.4522.58118661.002813353124.888.33
'000739''普洛药业'10.266.659.629.7810.279.74135326.001362348151.155.51
'002677''浙江美大'13.656.5612.8113.1214.0413.12125737.001705270081.957.18
'002699''美盛文化'5.656.005.335.355.685.3561100.00340528150.676.19
'002020''京新药业'13.145.7112.4312.4313.2612.28144192.001851104411.997.88
'600120''浙江东方'13.065.6612.3612.4813.2712.46113752.001474051021.306.55
'002624''完美世界'26.375.3125.0425.7526.4525.6699337.002592344560.763.15
'601233''桐昆股份'13.464.9912.8212.9613.6612.87201696.002691526411.116.16
'002430''杭氧股份'13.104.9712.4812.5013.1512.50133849.001724369441.395.21
'002135''东南网架'5.634.845.375.905.915.60152644.00879908191.485.77
'002896''中大力德'24.414.7623.3023.3025.5023.3010891.00268013461.369.44
'300145''中金环境'4.024.423.853.834.023.83143982.00568703330.754.94
'600830''香溢融通'6.354.106.106.086.476.08104148.00659876962.296.39
'603079''圣达生物'34.923.9633.5933.0534.9533.0517843.00606661711.595.66
'300451''创业慧康'14.633.8314.0914.1214.7214.0792149.001332778961.904.61
'002915''中欣氟材'28.573.7027.5527.4928.6527.1253345.001493255514.765.55
'300316''晶盛机电'13.253.3512.8212.8013.3512.80195646.002575030581.524.29
'600177''雅戈尔'6.563.146.366.366.576.35178860.001159642160.503.46
'600633''浙数文化'10.183.049.889.8810.249.8566904.00674964410.513.95
'002199''东晶电子'13.913.0413.5013.3314.2313.3084777.001166593083.486.89
'600160''巨化股份'7.833.037.607.627.877.62205375.001588548330.753.29
'002273''水晶光电'11.323.0010.9911.3011.8011.22297717.003412819673.455.28
'002860''星帅尔'20.102.9719.5219.5320.3319.5328211.00565744472.424.10
'002664''长鹰信质'14.872.9114.4514.7015.0014.6255810.00826392061.402.63
'300768''迪普科技'39.052.8437.9738.0039.5137.8839213.001521676230.004.29
'600152''维科技术'5.662.725.515.455.885.4530829.00175651090.707.80
'300727''润禾材料'15.842.7215.4215.4515.8715.448444.00132475790.672.79
'300257''开山股份'10.632.7110.3510.3610.7010.2114430.00152289630.174.73
'600521''华海药业'16.462.6816.0316.0616.5516.0183643.001369036620.673.37
'002085''万丰奥威'7.182.577.007.037.256.9754576.00390386370.254.00
'603222''济民制药'44.322.5743.2143.6244.4443.306347.00279765250.202.64
'603799''华友钴业'22.432.5121.8821.9522.7021.91189479.004246508822.283.61
'300033''同花顺'93.352.4791.1091.3394.3591.3362194.005793246691.163.32
'300250''初灵信息'13.902.3613.5813.5813.9913.5329195.00403877211.273.39
'002372''伟星新材'16.552.3516.1716.1916.6516.1934761.00572809100.272.84
'300307''慈星股份'7.312.247.157.147.377.1445519.00331806820.573.22
'603181''皇马科技'15.032.2414.7014.8015.0714.757488.00112150940.372.18
'300306''远方信息'9.692.229.489.489.839.4648578.00470468031.693.90
'300435''中泰股份'12.422.2212.1512.1812.5012.1418817.00232328980.752.96
'300626''华瑞股份'8.632.138.458.428.998.4247556.00412552472.646.75
'002444''巨星科技'10.882.0610.6610.6310.9410.6137195.00403116510.353.10
'603225''新凤鸣'12.502.0412.2512.2912.5812.2723620.00294790090.202.53
'600273''嘉化能源'11.062.0310.8410.8111.1310.81103577.001138750120.722.95
'603105''芯能科技'7.552.037.407.427.647.4063192.00476630681.263.24
'601108''财通证券'11.132.0210.9110.9411.2110.92320237.003557171800.892.66
'300133''华策影视'6.622.006.496.496.746.4556470.00373118090.324.47
'600261''阳光照明'4.111.994.034.074.134.0498737.00404311580.682.23
'300144''宋城演艺'25.881.9725.3825.5026.1025.1364064.001647540170.443.82
'600571''信雅达'8.811.978.648.668.858.6537415.00328350630.852.31

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海