更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600537''亿晶光电'5.5910.045.085.555.595.40179566.00997500341.533.74
'002011''盾安环境'13.1610.0311.9612.6213.1612.62567114.007329332086.184.52
'300643''万通智控'21.1910.0219.2619.6021.1919.60267180.0054242207253.448.26
'300649''杭州园林'54.4210.0149.4754.4254.4254.423576.00194605922.240.00
'603896''寿仙谷'42.6710.0038.7942.2842.6741.5873826.0031359211721.122.81
'603229''奥翔药业'22.919.9920.8321.0222.9121.02175898.0039630576143.979.07
'002284''亚太股份'10.716.8910.0210.0311.029.98285949.003089914384.1710.38
'002135''东南网架'8.686.778.138.178.948.031043153.0089675042315.5411.19
'603996''中新科技'17.326.5216.2616.2617.8916.2059334.001020221245.7510.39
'002532''新界泵业'13.496.3012.6912.7013.9312.69101038.001348543042.649.77
'603088''宁波精达'34.155.9932.2232.2234.8632.2216675.00561810086.678.19
'300611''美力科技'45.135.5742.7542.4945.4742.0337245.001631891964.168.05
'300652''雷迪克'39.945.2737.9438.0141.7037.94108109.0042848221549.149.91
'002372''伟星新材'16.595.0015.8015.6916.6315.6979383.001297052630.895.95
'603225''新凤鸣'36.564.1635.1035.1037.2534.79100590.003627897270.007.01
'603081''大丰实业'21.014.1120.1820.2921.4520.0573527.0015286701214.196.94
'002863''今飞凯达'17.643.8916.9817.0817.9516.9279158.0013804133814.266.07
'002444''巨星科技'14.913.7614.3714.4015.4814.33165959.002477607201.648.00
'002061''江山化工'7.593.557.337.317.637.29104312.00780603042.304.64
'002120''韵达股份'45.253.4843.7343.7445.8043.7317323.00783340252.134.73
'600521''华海药业'20.083.4019.4219.4520.2919.4551698.001033615520.504.33
'002590''万安科技'13.053.3312.6312.6213.8512.2894667.001254627612.1712.43
'603388''元成股份'29.833.2528.8928.9030.5028.8817170.00508069431.725.61
'600290''华仪电气'12.103.2411.7211.7512.1111.7261417.00737064401.173.33
'002488''金固股份'11.133.0610.8010.8111.4710.7374631.00832206691.946.85
'002062''宏润建设'5.572.965.415.545.675.4978117.00435861800.833.33
'603505''金石资源'23.972.9623.2824.0025.5223.30421416.00102878824170.249.54
'300645''正元智慧'40.032.8338.9338.7240.8738.7232464.0012871799119.485.52
'002364''中恒电气'13.532.7313.1713.1813.6513.1854607.00735330521.283.57
'603178''圣龙股份'19.162.7318.6518.6719.7118.6351178.009789740610.245.79
'000411''英特集团'21.022.6420.4820.8621.1020.476149.00128315510.303.08
'300539''横河模具'16.432.6216.0116.1216.5415.7757452.009308626711.004.81
'600070''浙江富润'11.312.5411.0311.0611.3711.0534339.00387742680.962.90
'603611''诺力股份'25.452.5024.8324.7025.8824.6715242.00387205651.644.87
'603337''杰克股份'35.332.4434.4934.3035.8834.2631345.001101055726.074.70
'300069''金利华电'33.152.3832.3832.5033.4832.125556.00183709620.664.20
'603665''康隆达'39.172.3038.2938.2539.9038.0310226.00397413761.024.88
'603908''牧高笛'47.842.2446.7947.1048.0946.5010168.00481457196.093.40
'603008''喜临门'16.172.2115.8215.7416.2715.7435939.00579293861.143.35
'600177''雅戈尔'14.162.1613.8613.9514.1913.94227861.003217048460.641.80
'300637''扬帆新材'24.162.1623.6523.6024.6023.5630348.007299717110.124.40
'002332''仙琚制药'7.672.137.517.527.707.4639990.00302911010.593.20
'603303''得邦照明'31.532.1030.8830.9531.8830.8235440.001114290885.913.43
'002266''浙富控股'4.872.104.774.785.004.77129402.00633499780.874.82
'600208''新湖中宝'4.912.084.814.824.954.81438339.002146739090.512.91
'002472''双环传动'9.952.059.759.8210.159.8161190.00611645081.133.49
'603667''五洲新春'24.142.0323.6623.8524.5023.6133126.00796567926.553.76
'600491''龙元建设'10.112.029.919.9010.229.90100557.001017494861.063.23
'603839''安正时尚'26.501.9226.0026.0026.7325.6841336.001084885735.804.04
'300626''华瑞股份'27.411.9026.9027.1327.7826.857274.00199121122.913.46

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海