更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002849''威星智能'25.4810.0223.1625.4825.4825.4817.00433160.010.00
'603238''诺邦股份'21.0910.0219.1721.0921.0921.0942.00885780.010.00
'300611''美力科技'22.9510.0220.8622.9522.9522.956.00137700.000.00
'002730''电光科技'19.3410.0117.5817.5619.3417.46179927.0033658679517.5210.69
'603839''安正时尚'47.0910.0042.8144.9547.0943.81237784.00109462605233.377.66
'603040''新坐标'61.3810.0055.8061.3861.3861.388444.00518303775.630.00
'603177''德创环保'16.2810.0014.8016.2816.2816.28875.0014249400.170.00
'603799''华友钴业'56.579.9951.4354.5056.5752.50429881.00237105752215.857.91
'603877''太平鸟'39.529.9935.9336.1239.5235.88170007.0064945161930.9110.13
'603218''日月股份'54.659.4349.9449.8954.9048.86212504.00108494565151.8312.09
'603298''杭叉集团'27.227.5025.3225.3627.6925.36266610.0070429173230.779.20
'002203''海亮股份'10.305.649.759.9110.559.681168039.0011900337958.088.92
'300558''贝达药业'68.765.5665.1465.0269.2064.6137183.002521088319.077.05
'002624''完美世界'30.125.3928.5828.4930.7228.4849047.001461855211.597.84
'603239''浙江仙通'79.105.0675.2974.5479.9973.3323071.0017579493610.238.85
'002332''仙琚制药'13.804.7813.1713.1613.9513.01165161.002241635543.537.14
'002617''露笑科技'16.384.6015.6615.6616.4915.5897821.001583604111.755.81
'603208''江山欧派'66.924.6063.9863.0068.5062.6088872.0058870593743.979.22
'603266''天龙股份'42.224.5840.3740.3042.5340.1242002.0017467738616.805.97
'603258''电魂网络'55.904.4553.5253.4256.2853.0370759.0038925504711.796.07
'603089''正裕工业'42.624.2840.8740.5542.9340.2179236.0033118815129.716.66
'300133''华策影视'11.853.7711.4211.4012.0611.38402397.004722043873.495.95
'002322''理工环科'21.583.7020.8120.8421.7920.8449869.001067397181.754.57
'603337''杰克股份'37.083.6335.7835.8037.6335.66121983.0044976623423.615.51
'000411''英特集团'24.873.6324.0024.2825.1024.1848658.001202382442.353.83
'300582''英飞特'40.063.5738.6838.3640.4938.3666834.0026561967620.255.51
'002280''联络互动'11.833.4111.4411.4012.0511.32549929.006435997724.396.38
'600884''杉杉股份'14.093.3713.6313.8014.1913.72284838.003989789163.473.45
'002099''海翔药业'8.413.328.148.148.428.12263581.002184086423.233.69
'603338''浙江鼎力'48.823.3047.2647.2049.0347.2012617.00611828742.733.87
'603823''百合花'30.043.1929.1129.0030.4928.8868053.0020259931615.125.53
'600267''海正药业'13.733.1613.3113.3013.8713.25219561.002997299492.274.66
'002840''华统股份'27.553.1426.7126.8727.9726.8787467.0023998778519.584.12
'300439''美康生物'27.882.9527.0827.1028.3527.0037558.001040074153.404.99
'002036''联创电子'19.442.9118.8918.9020.2318.86147584.002882789473.777.25
'300587''天铁股份'38.602.8837.5237.6338.7037.1835848.0013692351013.794.05
'300181''佐力药业'9.082.838.838.839.108.72128265.001142637093.204.30
'603186''华正新材'37.622.8136.5936.5837.7536.2332036.001194665239.904.15
'300316''晶盛机电'12.542.7912.2012.2812.6612.2181597.001014137940.893.69
'002602''世纪华通'36.492.7035.5335.5336.7335.23105839.003830384951.804.22
'601877''正泰电器'20.762.5720.2420.5521.1820.55156544.003265191981.193.11
'300069''金利华电'37.162.5736.2336.2037.2036.0014484.00533925341.723.31
'002048''宁波华翔'22.012.4221.4921.4022.1921.40101077.002219538902.193.68
'002020''京新药业'11.952.4011.6711.6712.1811.58159560.001900471703.535.14
'002574''明牌珠宝'11.282.2711.0311.0311.3210.9891605.001021701011.733.08
'000517''荣安地产'5.902.255.775.756.065.71232780.001374436000.776.07
'002012''凯恩股份'14.902.0514.6014.6515.0514.65132733.001978662302.842.74
'002112''三变科技'17.452.0517.1017.0317.7416.9844081.00764337272.414.44
'603997''继峰股份'21.612.0321.1821.1721.7921.10126271.0027115442711.083.26
'603556''海兴电力'43.482.0242.6242.6343.8742.6041137.001779985674.412.98

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海