更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002199''东晶电子'12.7310.0311.5711.7012.7311.6087092.001080549833.589.77
'300488''恒锋工具'17.309.9815.7315.7317.3015.5518117.00309838501.7311.13
'002214''大立科技'10.768.919.889.9610.789.93351801.003644434847.678.60
'000925''众合科技'7.687.417.157.247.847.19243668.001846699494.439.09
'300604''长川科技'19.357.0218.0818.1019.3817.84137419.002554526949.228.52
'002120''韵达股份'33.936.5331.8532.4934.5732.4259524.001987290260.356.75
'600798''宁波海运'4.136.443.883.974.253.93477670.001971118793.968.25
'002522''浙江众成'7.655.377.267.217.727.20197100.001491803372.187.16
'002244''滨江集团'4.325.114.114.144.354.14316737.001352374301.025.11
'002468''申通快递'27.765.0326.4326.5027.8626.4498224.002696353720.645.37
'603600''永艺股份'9.834.699.399.8810.209.7321992.00217310860.735.01
'600267''海正药业'9.894.669.459.6810.079.61177537.001750371141.844.87
'002625''光启技术'9.574.369.179.229.609.2286225.00814871770.404.14
'300163''先锋新材'4.094.073.933.954.143.91138428.00565593062.925.85
'300069''金利华电'14.953.9614.3814.0815.0014.0816547.00243016281.416.40
'603260''合盛硅业'32.463.9431.2331.8132.9731.5937331.001206155620.564.42
'300111''向日葵'2.653.922.552.542.752.53180937.00480270251.628.63
'603129''春风动力'21.013.8620.2320.2221.1820.158046.00168304500.605.09
'300360''炬华科技'7.863.567.597.587.867.5826578.00206699440.653.69
'002050''三花智控'11.283.2010.9311.0011.3010.9391783.001026467460.433.39
'002142''宁波银行'23.413.0422.7223.0623.5622.91254441.005933227350.492.86
'603816''顾家家居'31.002.9230.1230.2931.1730.0923337.00717913560.543.59
'002418''康盛股份'3.542.913.443.473.583.46104024.00367994160.923.49
'603996''ST中新'4.992.894.854.885.054.8830771.00153736251.033.51
'603165''荣晟环保'18.492.7218.0018.0518.7218.0418187.00336962131.033.78
'600051''宁波联合'6.442.716.276.216.476.21105029.00667857353.384.15
'002036''联创电子'10.052.669.799.8210.249.78142803.001438361152.594.70
'600884''杉杉股份'11.642.6511.3411.4011.6511.32110594.001272486030.992.91
'603088''宁波精达'9.982.579.739.8610.409.7126416.00264510042.367.09
'002699''美盛文化'5.642.555.505.535.675.5333737.00189526340.372.55
'002082''万邦德'9.842.509.609.669.919.6114524.00142255350.613.13
'002318''久立特材'7.832.357.657.727.907.7099541.00778307271.182.61
'002112''三变科技'6.992.346.836.827.076.8231486.00220635271.563.66
'300673''佩蒂股份'25.102.3224.5324.4925.3824.3610645.00266793500.874.16
'300666''江丰电子'38.662.2837.8037.6838.8637.6836785.001408518201.683.12
'002236''大华股份'14.442.2714.1214.2014.6714.20274116.003970577500.913.33
'603045''福达合金'17.242.2516.8616.9917.4816.9636683.00634114193.733.08
'600152''维科技术'5.682.165.565.565.725.5619765.00112183080.452.88
'300411''金盾股份'8.122.147.957.978.187.9732873.00265371200.692.64
'603222''济民制药'42.002.1441.1241.5242.2041.3511687.00490046720.372.07
'603305''旭升股份'25.602.0725.0825.2425.6024.8525634.00647185240.642.99
'000517''荣安地产'3.012.032.952.973.052.97161466.00486920800.512.71
'002434''万里扬'6.562.026.436.456.636.4526670.00175365930.202.80
'300266''兴源环境'4.062.013.983.994.123.99174123.00708943671.113.27
'603506''南都物业'19.441.9919.0619.1920.0319.0527934.00545409312.715.14
'600633''浙数文化'9.381.969.209.229.419.2259258.00553656300.462.07
'002712''思美传媒'6.761.966.636.636.786.6338054.00255121620.652.26
'603258''电魂网络'22.731.9322.3022.5623.2222.4981141.001855765343.343.27
'300478''杭州高新'15.441.9115.1515.3916.2015.1517360.00271533901.376.93
'300553''集智股份'35.841.9135.1735.2036.2635.204706.00168797560.983.01

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海