更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600152''维科技术'6.1310.055.576.126.136.00106687.00653255733.642.33
'603602''纵横通信'33.5010.0230.4530.5433.5030.5040912.0013460480414.619.85
'000411''英特集团'15.4010.0014.0015.0015.4014.60108713.001652887345.245.71
'002897''意华股份'28.8210.0026.2028.5828.8228.0068474.0019578613225.673.13
'603105''芯能科技'11.2210.0010.2011.2211.2211.22927.0010401610.110.00
'603033''三维股份'18.829.9917.1116.7218.8216.728592.00159773052.7012.27
'603703''盛洋科技'10.269.979.3310.0010.2610.0032087.00326467812.952.79
'002633''申科股份'11.007.6310.2210.4511.2310.2852607.00574423123.539.30
'002624''完美世界'28.915.5127.4028.5929.8028.5944965.001310099550.964.42
'300144''宋城演艺'26.915.4125.5325.3027.2925.27165159.004358645481.437.91
'002473''*ST圣莱'6.215.085.916.156.216.087228.0044832320.452.20
'603010''万盛股份'16.534.6915.7915.9917.2015.8435031.00584434271.598.61
'603605''珀莱雅'51.614.3549.4648.9751.7548.5618200.00915019933.646.45
'300316''晶盛机电'14.874.3514.2514.4414.9514.38221283.003249350901.854.00
'002112''三变科技'9.574.139.198.8810.118.88312943.0030235132717.1313.38
'002115''三维通信'9.094.128.738.789.258.7877949.00703229322.265.38
'300703''创源文化'21.004.0620.1820.0122.1520.0139168.008274681413.0610.60
'002793''东音股份'13.394.0412.8712.9013.9012.9015182.00204705042.357.77
'002687''乔治白'5.934.045.705.706.205.65141631.00831060294.439.65
'300078''思创医惠'8.763.678.458.638.878.58100748.00881088441.953.43
'002164''宁波东力'5.203.595.024.705.294.70441229.0021760547610.7811.75
'002154''报喜鸟'3.462.983.363.353.493.35109068.00375462200.994.17
'603338''浙江鼎力'47.402.8946.0745.1447.5845.005247.00247094910.235.60
'300695''兆丰股份'65.882.8964.0364.5466.5064.543272.00214793371.963.06
'002686''亿利达'7.522.877.317.307.777.2034392.00259143411.067.80
'300604''长川科技'43.972.7142.8142.4244.1342.1125746.001113423014.944.72
'600776''东方通信'5.052.644.924.925.074.9044329.00221174920.463.46
'002725''跃岭股份'11.812.6111.5111.3311.8511.3382477.00964787237.514.52
'002036''联创电子'12.302.3312.0212.0512.4512.0522902.00281988660.583.33
'002418''康盛股份'4.042.283.953.934.103.91139036.00556066042.384.81
'600677''航天通信'8.052.167.887.928.097.8743743.00350157411.052.79
'603222''济民制药'9.381.969.209.209.429.1628675.00267409320.902.83
'603811''诚意药业'31.161.9630.5630.2531.4330.2112400.00385100202.163.99
'600797''浙大网新'10.181.909.999.9810.249.9897116.00983815251.162.60
'000918''嘉凯城'4.931.864.844.945.094.7871297.00355044560.406.40
'000913''钱江摩托'11.231.8111.0311.3211.4611.088618.0097130690.193.45
'002064''华峰氨纶'3.951.803.883.883.973.8547807.00188084000.293.09
'600857''宁波中百'9.671.799.509.459.709.414497.0043165960.203.05
'002003''伟星股份'8.331.718.198.188.358.1821130.00175138970.342.08
'603637''镇海股份'13.171.6212.9612.9613.2912.8212880.00168248082.983.63
'603996''中新科技'10.861.5010.7010.9311.1010.7856287.00614977555.452.99
'300645''正元智慧'33.681.4533.2033.6034.6433.508058.00274265551.773.43
'002434''万里扬'9.141.449.019.049.218.9858256.00532403680.572.55
'300250''初灵信息'12.711.4412.5312.6312.7712.559802.00124307150.711.76
'002570''*ST因美'5.031.414.964.965.094.9258191.00292524660.573.43
'300637''扬帆新材'31.631.3831.2030.6031.9330.4532153.001002283565.014.74
'002443''金洲管道'6.911.326.826.866.996.8511298.0078043030.222.05
'603711''香飘飘'23.271.2222.9922.5023.5822.4124810.00575479596.205.09
'600460''士兰微'12.591.2112.4412.6212.6412.48124180.001561751321.001.29
'300451''创业软件'16.041.2015.8516.0116.1915.5673154.001165605422.203.97

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海