更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603081''大丰实业'21.9710.0219.9721.9721.9721.97733.0016114780.140.00
'300604''长川科技'27.869.9925.3327.8627.8627.8661.001699460.000.00
'002863''今飞凯达'13.999.9812.7213.9913.9913.99358.005017510.060.00
'002859''洁美科技'74.706.3270.2669.6974.9669.6728563.0020670641512.277.53
'603703''盛洋科技'20.235.9719.0919.1520.8219.1044456.00890178284.639.01
'002236''大华股份'18.575.8717.5417.7418.8717.72355781.006533321681.236.56
'002199''东晶电子'16.525.2215.7015.7016.6515.7018042.00292893621.376.05
'002119''康强电子'19.635.2018.6619.4020.5319.4035654.00706588591.736.06
'603040''新坐标'78.804.9075.1275.4079.6074.165756.00444618110.967.24
'002795''永和智控'49.024.9046.7346.8049.4746.7619625.00941757551.965.80
'603799''华友钴业'46.654.4644.6645.0047.3044.8898916.004589557683.655.42
'300539''横河模具'36.874.1235.4135.4237.0535.3014509.00528013146.114.94
'002322''理工环科'23.834.0222.9122.4923.8522.3969669.001626181302.546.37
'300626''华瑞股份'32.173.9430.9530.8532.3730.8020965.00665668908.395.07
'002430''杭氧股份'9.383.889.039.239.459.1435288.00329444010.433.43
'603388''元成股份'34.093.5932.9133.3535.5033.0028856.00992301232.897.60
'300582''英飞特'30.503.3529.5129.9030.5929.7515023.00454031644.552.85
'300611''美力科技'45.553.2944.1043.5546.4543.5130897.001394743083.456.67
'300300''汉鼎宇佑'18.223.2317.6517.6518.2917.5922573.00407514200.873.97
'002615''哈尔斯'15.093.2114.6214.6415.1714.6316287.00244327251.063.69
'600460''士兰微'6.163.185.975.976.195.9793854.00574467090.753.69
'603239''浙江仙通'99.783.1296.7696.5099.8995.007781.00763234343.455.05
'002793''东音股份'51.563.0850.0250.1151.6850.006829.00348944060.683.36
'300068''南都电源'19.583.0519.0019.1519.8219.0357676.001127198510.994.16
'300587''天铁股份'32.302.9031.3931.4132.6831.215926.00189551852.284.68
'002126''银轮股份'9.862.829.599.6010.109.57172902.001708354132.875.53
'603338''浙江鼎力'57.512.7755.9655.8058.5755.6012251.00703765500.755.31
'600796''钱江生化'9.262.779.019.029.289.0224080.00220103810.802.89
'601116''三江购物'25.672.7224.9924.7727.1024.6594351.002433803412.359.80
'002124''天邦股份'9.542.699.299.309.599.1645422.00424708780.594.63
'600633''浙数文化'17.422.5316.9916.9217.5416.9238158.00660005420.323.65
'002779''中坚科技'27.832.5027.1527.1528.0126.806711.00185308041.794.46
'603178''圣龙股份'21.422.4920.9020.7021.6120.6633147.00706029856.634.55
'002273''水晶光电'20.422.4619.9320.1120.5319.8574016.001495529601.123.41
'603558''健盛集团'16.332.4515.9415.9416.5415.9437717.00613709561.023.76
'300145''中金环境'30.172.4129.4629.5330.3729.5027286.00821187130.412.95
'603165''荣晟环保'50.852.3649.6848.9750.9048.6749774.002474830403.934.49
'603823''百合花'25.902.3325.3125.3225.9925.2114221.00365042283.163.08
'603238''诺邦股份'32.502.2731.7831.6932.7531.6810760.00349164041.203.37
'600884''杉杉股份'15.792.2715.4415.5415.8915.4176755.001205884820.933.11
'300553''集智股份'62.872.2661.4861.8063.2361.032310.00144162441.933.58
'603726''朗迪集团'39.752.2438.8838.7940.0038.2313552.00535528935.724.55
'603667''五洲新春'24.932.1724.4024.4025.1324.3811963.00295930142.363.07
'600113''浙江东日'15.122.1614.8015.4015.5814.99126007.001924936453.963.99
'603218''日月股份'41.802.0340.9740.7941.9640.6015578.00645752970.393.32
'000963''华东医药'92.801.9990.9991.0093.9690.8626824.002492945460.553.41
'002444''巨星科技'15.971.9815.6615.6616.1515.6650674.00808054100.503.13
'600987''航民股份'12.231.9212.0011.9512.2811.9340596.00493243510.642.92
'002562''兄弟科技'12.971.8912.7312.9012.9812.7430494.00392782200.941.89
'600526''菲达环保'11.401.8811.1911.4011.5511.3527678.00316683660.681.79

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海