更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603733''仙鹤股份'28.6610.0226.0528.6628.6628.664845.00138875180.780.00
'300604''长川科技'75.2410.0068.4068.9475.2468.6354625.0040164369419.929.66
'603168''莎普爱思'15.6210.0014.2014.2215.6214.12141742.002140477596.2010.56
'603301''振德医疗'74.0310.0067.3074.0374.0374.032455.00181746610.980.00
'002214''大立科技'7.949.977.227.257.947.17227745.001762425064.9710.66
'002563''森马服饰'10.404.529.9510.1510.9410.15131564.001388159210.727.94
'002006''精功科技'7.093.966.826.767.146.74161275.001128988013.545.87
'600460''士兰微'16.453.6515.8715.8917.2815.801253515.00208077615710.059.33
'600580''卧龙电气'8.543.398.268.308.658.27151834.001292032181.374.60
'002370''亚太药业'20.023.2019.4019.8521.3419.5099830.002011545262.459.48
'600763''通策医疗'44.313.0543.0043.7145.2543.71110228.004896083583.443.58
'600671''天目药业'18.412.9117.8916.1119.1316.1131919.00570462092.6216.88
'600857''宁波中百'11.962.8411.6311.6612.4511.5386907.001043766063.877.91
'002767''先锋电子'18.982.8218.4618.4718.9918.3614059.00262743133.753.41
'603008''喜临门'17.932.7517.4517.5718.0917.1628020.00495612080.895.33
'603010''万盛股份'27.212.6026.5226.7028.0026.1838944.001059278531.776.86
'300234''开尔新材'8.262.488.067.958.337.9538926.00318227071.344.71
'300257''开山股份'17.252.4316.8416.9717.5816.7250760.00880150390.625.11
'300025''华星创业'5.072.424.954.915.294.91188781.00964613444.417.68
'601789''宁波建工'3.951.803.883.894.063.87144724.00572728881.484.90
'300666''江丰电子'70.021.7768.8069.3071.9868.9172723.0051436934713.304.46
'603239''浙江仙通'14.231.7213.9913.8814.3913.5133223.00465279803.666.29
'002119''康强电子'19.421.6819.1019.3620.6519.1675767.001494299723.757.80
'300571''平治信息'80.481.6279.2079.9082.4579.3919619.001589691854.273.86
'600633''浙数文化'12.141.5911.9512.0312.3812.03121679.001486720420.942.93
'002488''金固股份'14.881.5714.6514.4815.0714.26121387.001796631583.155.53
'002120''韵达股份'49.431.5448.6848.6750.1548.3010597.00524460560.593.80
'002034''旺能环境'45.991.5245.3045.3346.7945.334309.00198819030.703.22
'002318''久立特材'7.081.436.986.937.256.81298865.002116315943.556.30
'300357''我武生物'38.171.3537.6637.6038.7936.5048227.001820737191.906.08
'300145''中金环境'10.311.1810.1910.4010.5910.26109421.001138906151.483.24
'002493''荣盛石化'14.731.1714.5614.4314.7314.2891308.001326248110.273.09
'002280''联络互动'7.081.147.007.387.597.061007526.007380841325.457.57
'603611''诺力股份'21.011.1120.7821.0021.0920.289590.00199372950.603.90
'600216''浙江医药'14.370.9814.2314.3314.7714.33197218.002866879782.083.09
'300316''晶盛机电'24.100.9623.8724.1524.4823.55230078.005572547272.343.90
'603788''宁波高发'41.750.8941.3841.3742.2841.369865.00413665600.702.22
'300144''宋城演艺'19.980.8619.8119.9320.1619.60103390.002060271860.902.83
'603260''合盛硅业'67.470.8166.9368.3069.3066.9770448.0047886098210.063.48
'300068''南都电源'15.500.7815.3815.3815.6515.2773412.001137542861.242.47
'002522''浙江众成'11.420.6211.3511.4811.7011.2591438.001047880761.073.96
'603816''顾家家居'61.350.5761.0061.1661.6559.819783.00598399111.103.02
'002001''新和成'33.290.3933.1633.3033.8033.08163947.005490743241.532.17
'300548''博创科技'46.130.3945.9546.0348.2445.6135259.0016531450210.345.72
'300069''金利华电'29.190.3829.0829.1029.2829.076971.00203258770.600.72
'600683''京投发展'5.460.375.445.465.595.4519029.00105062940.262.57
'603116''红蜻蜓'14.390.3514.3414.7014.8814.3532477.00474257721.803.70
'002632''道明光学'9.230.339.209.219.359.1638660.00358792070.702.07
'603238''诺邦股份'21.510.3321.4421.3221.6621.2710514.00225872223.501.82
'002586''围海股份'7.230.287.217.257.287.1151946.00373689340.752.36

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海