更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600071''凤凰光学'8.354.388.008.078.578.0541273.00343020551.746.50
'300748''金力永磁'25.832.5425.1925.3026.3024.42109132.002787723722.647.46
'000650''仁和药业'5.832.285.705.705.855.69239665.001386530671.942.81
'300095''华伍股份'5.172.175.065.085.175.0559704.00305664081.582.37
'002460''赣锋锂业'22.821.7822.4222.5322.9922.53216910.004938793642.712.05
'600590''泰豪科技'5.900.855.855.815.935.8038973.00229186450.482.22
'603977''国泰集团'7.190.847.137.147.237.148084.0058163730.261.26
'002378''章源钨业'5.300.765.265.265.315.2047471.00250055910.512.09
'600363''联创光电'8.550.718.498.508.638.4924325.00208060050.551.65
'600316''洪都航空'10.540.6710.4710.4710.6810.4539985.00422722390.562.20
'000899''赣能股份'4.650.654.624.634.664.5920159.0093251140.211.52
'000829''天音控股'5.610.365.595.605.685.5451346.00288086040.492.50
'000789''万年青'11.330.3511.2911.3511.3511.20129483.001459299352.111.33
'600561''江西长运'5.850.345.835.835.915.7817930.00104914140.762.23
'002695''煌上煌'10.530.2910.5010.4410.7510.4435089.00371740510.682.95
'000404''长虹华意'4.180.244.174.184.224.1632834.00137735220.471.44
'600750''江中药业'16.810.1216.7916.8016.8516.7633535.00563655470.800.54
'600373''中文传媒'13.150.0813.1413.0013.4112.9774194.00979838040.543.35
'300066''三川智慧'3.670.003.673.653.723.6474665.00275193600.722.18
'002068''黑猫股份'6.110.006.116.106.136.0790198.00549942521.240.98
'002176''江特电机'6.150.006.156.166.226.10203931.001257404331.391.95
'300636''同和药业'18.58-0.0518.5918.5118.7518.502640.0049111710.631.34
'600269''赣粤高速'4.04-0.254.054.064.064.0266952.00270210520.290.99
'300722''新余国科'30.94-0.3531.0531.0831.2530.816662.00206586490.831.42
'600782''新钢股份'5.37-0.375.395.405.405.32502811.002692037931.801.48
'600397''*ST安煤'2.29-0.432.302.292.312.2837525.0086079610.381.30
'600362''江西铜业'13.55-0.4413.6113.6913.7313.50112846.001535195780.331.69
'600228''ST昌九'7.56-0.537.607.657.687.543584.0027240900.151.84
'600461''洪城水业'5.57-0.545.605.615.615.5325342.00141179850.321.43
'000990''诚志股份'12.17-0.6512.2512.2912.3212.1610416.00127552410.081.31
'300294''博雅生物'26.37-0.6826.5526.5027.1026.3712472.00332688110.382.75
'002591''恒大高新'6.49-0.766.546.486.546.4027129.00175952571.492.14
'600507''方大特钢'11.51-0.7811.6011.6311.7611.36181499.002084912901.253.45
'002748''世龙实业'7.61-1.047.697.657.817.5219071.00144863520.793.77
'603773''沃格光电'45.35-1.4146.0045.9646.1045.177887.00359918860.832.02
'600053''九鼎投资'22.33-1.4122.6522.3622.6422.1146541.001039661221.072.34
'300453''三鑫医疗'11.95-2.0512.2012.0012.3411.8157333.00691027186.264.34
'000550''江铃汽车'14.51-2.4914.8814.7114.7114.3826856.00390417610.312.22
'300497''富祥股份'17.35-2.6917.8317.7317.8317.3510050.00176157670.822.69
'002157''正邦科技'5.97-3.866.216.216.275.88511751.003095766992.376.28

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海