更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600507''方大特钢'7.355.916.946.957.446.90246499.001766051091.867.78
'600782''新钢股份'3.673.673.543.513.693.51391029.001414799891.405.08
'600071''凤凰光学'25.073.0424.3324.3325.3524.2540250.001002799021.694.52
'300095''华伍股份'13.301.2913.1313.1513.3413.109728.00129015400.421.83
'002591''恒大高新'16.581.1616.3916.3816.8216.3627430.00456024451.642.81
'000404''华意压缩'10.541.1510.4210.4210.5610.3854031.00566417090.971.73
'600397''安源煤业'5.441.125.385.355.465.3560993.00329999010.622.04
'000789''万年青'8.200.998.128.118.248.0896386.00788128741.571.97
'300453''三鑫医疗'23.980.7623.8023.7024.0923.704396.00105342710.631.64
'002748''世龙实业'20.500.6920.3620.3520.8020.359811.00201930891.332.21
'600269''赣粤高速'5.170.585.145.135.175.1177208.00396463020.331.17
'603977''国泰集团'26.680.4926.5526.5126.9226.4018923.00504636263.421.96
'300294''博雅生物'55.120.4454.8854.8855.5854.744168.00230032040.291.53
'600561''江西长运'14.280.3514.2314.2414.3214.0829396.00416810981.241.69
'600461''洪城水业'7.800.267.787.757.817.7425945.00201807090.440.90
'600363''联创光电'16.540.1816.5116.5216.5616.4111983.00197512460.270.91
'002157''正邦科技'6.710.156.706.696.766.6692138.00617540360.681.49
'300066''三川智慧'6.600.156.596.606.626.5631162.00205054880.330.91
'000990''诚志股份'15.750.0615.7415.6815.7915.645990.0094177040.200.95
'600373''中文传媒'20.900.0020.9020.9021.0520.8010415.00217854920.081.20
'600053''九鼎投资'44.970.0044.9744.9745.2144.817688.00345912850.180.89
'000829''天音控股'0.000.0011.280.000.000.000.0000.000.00
'600750''江中药业'32.61-0.0632.6332.6132.8732.5210638.00347386620.351.07
'600362''江西铜业'17.98-0.0617.9917.9318.0817.71127523.002276974080.612.06
'000650''仁和药业'7.09-0.147.107.107.107.0633494.00237186310.270.56
'600228''昌九生化'18.43-0.1618.4618.4118.8018.2057018.001052599862.363.25
'000550''江铃汽车'28.85-0.1728.9028.5228.8828.3320061.00573551340.391.90
'002695''煌上煌'26.96-0.1927.0127.0127.2526.6053375.001438989681.182.41
'300497''富祥股份'59.45-0.2559.6059.3560.1159.352824.00168652410.491.28
'002378''章源钨业'10.01-0.4010.0510.0810.089.9420143.00201143940.221.39
'000899''赣能股份'9.64-0.419.689.709.729.5833948.00326723860.611.45
'002176''江特电机'12.22-0.6512.3012.3012.3212.1766484.00812712290.571.22
'600590''泰豪科技'16.55-0.8416.6916.7716.7716.5015429.00255549440.311.62
'002068''黑猫股份'9.21-0.869.299.189.489.18106152.00987207541.753.23
'002460''赣锋锂业'27.37-1.2627.7227.5827.7427.1860547.001660118021.162.02
'600316''洪都航空'21.24-1.3021.5221.3921.5121.1257071.001215437960.801.81

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海