更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002068''黑猫股份'8.596.058.108.608.918.42196751.001706288262.716.05
'000404''长虹华意'4.334.844.134.114.334.1131824.00134776710.465.33
'000829''天音控股'8.674.338.318.388.678.3629874.00255159020.313.73
'603773''沃格光电'61.003.0259.2159.6961.1959.188711.00524642013.683.39
'002591''恒大高新'6.772.896.586.746.886.668534.0057592400.473.34
'300497''富祥股份'18.172.7117.6917.8618.2917.649854.00177117340.883.67
'600397''*ST安煤'2.032.531.982.002.041.9819953.0040150870.203.03
'300636''同和药业'20.402.5119.9020.2320.4819.701255.0025237020.303.92
'600363''联创光电'8.422.438.228.308.448.289166.0076671850.211.95
'600590''泰豪科技'6.372.086.246.246.386.2015087.0095112120.232.88
'600316''洪都航空'8.972.058.798.839.008.7320603.00182494570.293.07
'002748''世龙实业'8.072.027.917.978.127.913724.0029792680.162.65
'600561''江西长运'6.031.865.925.986.045.897205.0043090470.302.53
'300066''三川智慧'3.491.753.433.463.503.4215217.0052687670.162.33
'002176''江特电机'9.111.678.969.039.148.9287467.00791268690.612.46
'002378''章源钨业'6.261.626.166.206.266.1417222.00107040550.191.95
'300453''三鑫医疗'9.791.569.649.709.879.566358.0061719090.583.22
'603977''国泰集团'8.051.397.947.918.087.913454.0027718130.202.14
'600362''江西铜业'14.391.3414.2014.2414.4514.1664481.00922382570.312.04
'000789''万年青'12.991.3312.8212.9613.0412.54142453.001827358352.323.90
'600053''九鼎投资'15.271.2615.0815.0815.3315.007582.00115140960.172.19
'600269''赣粤高速'4.081.244.034.044.094.0418498.0075187780.081.24
'000899''赣能股份'4.141.224.094.134.154.105197.0021437030.081.22
'002695''煌上煌'11.811.2011.6711.6711.8811.6211842.00139547220.262.23
'000650''仁和药业'6.961.166.886.957.036.81170562.001184598981.383.20
'300095''华伍股份'6.101.166.035.996.135.993817.0023157970.122.32
'600461''洪城水业'5.981.015.925.956.015.896909.0041099280.122.03
'000550''江铃汽车'11.190.7211.1111.1411.2111.032117.0023574820.041.62
'600507''方大特钢'11.750.6011.6811.7511.8611.5065168.00763450520.493.08
'002157''正邦科技'4.090.494.074.094.124.01108499.00440727190.512.70
'000990''诚志股份'13.940.3613.8913.8313.9613.802286.0031738580.021.15
'600071''凤凰光学'11.040.2711.0110.9911.1510.819648.00106391690.413.09
'600782''新钢股份'7.230.147.227.237.327.03227887.001632821510.824.02
'300294''博雅生物'30.88-0.0630.9030.8731.1530.513146.0097151030.102.07
'600373''中文传媒'11.44-0.0911.4511.4211.5311.2829161.00332089480.212.18
'300722''新余国科'36.27-0.4936.4536.4036.8834.1015471.00551480377.747.63
'600228''ST昌九'7.98-0.508.028.088.097.804709.0037154470.203.62
'002460''赣锋锂业'32.03-1.4532.5032.7832.9630.80206004.006554084222.626.65
'600750''江中药业'15.43-3.9216.0616.0816.1714.8263695.00983807111.528.41

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海