更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300066''三川智慧'3.915.963.693.764.063.76409858.001630037334.288.13
'600053''九鼎投资'17.062.9616.5716.5917.2516.3613036.00219465790.305.37
'002460''赣锋锂业'40.132.7439.0639.1540.3938.60334600.0013229999974.254.58
'002591''恒大高新'7.171.857.047.107.326.9815791.00112798980.874.83
'600071''凤凰光学'11.291.6211.1111.1611.3010.929634.00106836990.413.42
'000829''天音控股'7.391.237.307.337.457.2831794.00234864570.332.33
'600316''洪都航空'9.601.169.499.469.619.3844245.00419281600.622.42
'002068''黑猫股份'8.361.098.278.248.388.2156293.00466195560.772.06
'600397''*ST安煤'1.951.041.931.921.951.8937387.0071502580.383.11
'603773''沃格光电'75.541.0274.7874.5075.9773.6321184.001588475148.963.13
'300453''三鑫医疗'11.480.9711.3711.3011.6211.1820070.00228361911.853.87
'002176''江特电机'9.950.919.869.839.969.70193229.001896784651.342.64
'000990''诚志股份'14.590.9014.4614.4014.6914.3225242.00367009580.652.56
'000404''长虹华意'4.350.694.324.324.354.2720316.0087541740.291.85
'300497''富祥股份'19.990.6519.8619.9920.1019.6222589.00449616111.832.42
'600590''泰豪科技'6.380.636.346.366.396.2726359.00167132430.401.89
'000789''万年青'11.690.5211.6311.7011.7311.38181113.002096075912.953.01
'000550''江铃汽车'11.930.4211.8811.8711.9311.734758.0056188510.091.68
'600561''江西长运'6.080.336.066.046.106.019444.0057201690.401.49
'300095''华伍股份'6.360.166.356.486.486.2110489.0066139360.334.25
'600363''联创光电'9.220.119.219.169.299.1120555.00188690880.461.95
'600750''江中药业'17.750.0017.750.000.000.000.0000.000.00
'300636''同和药业'22.88-0.0422.8922.7822.8922.572225.0050558200.531.40
'600269''赣粤高速'4.12-0.244.134.134.134.0923864.0098032740.100.97
'000899''赣能股份'4.04-0.254.054.054.074.035513.0022290320.090.99
'002748''世龙实业'8.55-0.358.588.528.588.437210.0061344950.301.75
'300294''博雅生物'33.08-0.3633.2033.2033.3432.686941.00228548040.211.99
'600373''中文传媒'12.04-0.5012.1012.0012.1511.8333762.00405885200.252.64
'600461''洪城水业'6.33-0.636.376.376.406.2916812.00106813480.281.73
'600362''江西铜业'14.83-0.7414.9414.9314.9614.7569241.001026066180.331.41
'002157''正邦科技'3.73-0.803.763.733.773.7087910.00327624110.411.86
'002378''章源钨业'6.56-0.916.626.536.606.4832918.00215332260.361.81
'300722''新余国科'43.33-1.2543.8843.7543.7541.8038064.0016284312519.034.44
'600228''ST昌九'8.78-1.358.908.998.998.756308.0055920430.262.70
'000650''仁和药业'7.85-1.637.987.937.987.63690660.005378639725.584.39
'600507''方大特钢'11.19-2.0111.4211.5011.5011.00193217.002165100291.464.38
'002695''煌上煌'12.85-2.0613.1213.0113.0912.7241621.00535367200.922.82
'603977''国泰集团'9.06-2.799.329.129.298.9033794.00305521441.924.18
'600782''新钢股份'6.01-3.536.236.186.195.90411979.002469855701.484.65

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海