更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300294''博雅生物'60.983.3659.0058.6961.6658.6117815.001081634121.255.17
'002591''恒大高新'17.303.0416.7916.8817.5916.6932143.00554274341.925.36
'600228''昌九生化'16.362.8315.9115.7516.6715.7540667.00667395161.695.78
'300066''三川智慧'6.541.876.426.416.556.3773143.00474510230.782.80
'300497''富祥股份'69.411.8568.1567.9069.9067.887722.00534093041.342.96
'600373''中文传媒'21.021.5520.7020.6821.0820.6132024.00671002250.252.27
'300453''三鑫医疗'22.971.3222.6722.6823.0622.584761.00108847790.672.12
'600363''联创光电'18.181.2817.9517.8518.3517.8261385.001115429461.382.95
'603977''国泰集团'26.470.8426.2526.3626.7426.1614517.00384264392.632.21
'002157''正邦科技'6.480.786.436.416.496.3943777.00282257030.321.56
'600316''洪都航空'21.010.7220.8620.8221.0620.7726513.00556165650.371.39
'600269''赣粤高速'5.550.545.525.535.555.5050784.00280426790.220.91
'002068''黑猫股份'10.210.4910.1610.0610.4410.0696444.00993163411.593.74
'000650''仁和药业'7.050.437.027.017.086.9956577.00398717270.461.28
'600461''洪城水业'7.960.387.937.937.997.8921100.00167396750.361.26
'600071''凤凰光学'21.650.3721.5721.6921.7221.523163.0068362850.130.93
'000404''华意压缩'10.390.0010.3910.3810.5110.3419136.00199259210.341.64
'600590''泰豪科技'0.000.0015.720.000.000.000.0000.000.00
'000829''天音控股'0.000.0011.280.000.000.000.0000.000.00
'002176''江特电机'11.40-0.0911.4111.3511.4911.3138740.00441142290.331.58
'000990''诚志股份'15.89-0.1915.9215.9216.0615.894292.0068464790.141.07
'002378''章源钨业'10.70-0.2810.7310.6510.9510.6579008.00850545160.862.80
'002460''赣锋锂业'28.80-0.3128.8928.6429.1028.48101202.002914838101.942.15
'300095''华伍股份'12.67-0.3112.7112.7112.7512.624377.0055419900.191.02
'600507''方大特钢'8.09-0.378.128.068.128.0336418.00293690110.271.11
'600750''江中药业'32.73-0.4332.8732.8632.9732.703961.00129903190.130.82
'000899''赣能股份'9.16-0.439.209.179.209.128285.0075838890.130.87
'600561''江西长运'13.13-0.4513.1913.1413.1813.0711443.00150128260.480.83
'600397''安源煤业'5.57-0.545.605.575.645.5629957.00167449350.301.43
'000550''江铃汽车'28.59-0.8028.8228.6528.8128.455310.00151984410.101.25
'002748''世龙实业'23.26-0.8123.4523.3823.4823.1317820.00414795622.411.49
'600053''九鼎投资'41.70-1.2642.2342.1842.2641.514228.00177595380.101.78
'002695''煌上煌'25.54-1.2825.8725.7825.8625.5031151.00797826400.691.39
'000789''万年青'9.83-2.1910.059.869.949.70166223.001629476832.712.39
'600782''新钢股份'4.38-2.454.494.414.434.35139852.00612520300.501.78
'600362''江西铜业'18.94-3.9619.7219.1019.1018.80281381.005335028261.361.52

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海