更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002460''赣锋锂业'38.106.5135.7735.6338.8135.31722847.00272949442713.889.78
'600750''江中药业'36.305.1934.5134.5136.6634.4868650.002465397322.296.32
'300095''华伍股份'13.882.8913.4913.5914.1413.3546334.00642143701.975.86
'600363''联创光电'19.022.1518.6218.6919.1518.64279536.005275440526.302.74
'300453''三鑫医疗'22.531.4022.2222.2022.5922.0811637.00260599191.642.30
'600782''新钢股份'3.771.073.733.733.783.68263936.00986807040.952.68
'002176''江特电机'11.190.9911.0810.9511.2510.95194281.002170353511.412.71
'600461''洪城水业'7.760.657.717.717.787.6949683.00385057840.841.17
'600362''江西铜业'17.660.6317.5517.6217.7217.58222432.003923804711.070.80
'600397''安源煤业'5.280.575.255.265.295.1973715.00386302990.741.90
'600507''方大特钢'7.180.567.147.137.207.1284300.00604779440.641.12
'000404''华意压缩'10.280.4910.2310.2210.3110.2056577.00580219481.011.08
'000650''仁和药业'6.880.446.856.866.896.8464694.00444271930.520.73
'002695''煌上煌'24.100.4224.0024.0024.3023.8274844.001796080871.652.00
'002157''正邦科技'6.180.326.166.166.196.13124152.00764343920.910.97
'002378''章源钨业'10.020.2010.0010.0410.099.9944093.00441830530.481.00
'300294''博雅生物'64.690.1264.6164.6165.2763.9912860.00830062750.591.98
'300497''富祥股份'60.160.0560.1360.2060.8460.0617310.001046049453.011.30
'600228''*ST昌九'14.970.0014.970.000.000.000.0000.000.00
'000829''天音控股'0.000.0011.280.000.000.000.0000.000.00
'600561''江西长运'13.130.0013.1313.0813.1512.9925243.00330368381.061.22
'600590''泰豪科技'15.720.0015.720.000.000.000.0000.000.00
'300636''同和药业'0.000.000.000.000.000.000.0000.000.00
'002068''黑猫股份'9.050.009.059.039.149.0067553.00613080661.111.55
'002591''恒大高新'16.84-0.4116.9116.9117.1416.7133582.00567693662.012.54
'600316''洪都航空'20.79-0.5320.9020.8521.0520.7132804.00684549290.461.63
'000990''诚志股份'16.30-0.6116.4016.3316.4416.1315265.00247646640.511.89
'600269''赣粤高速'5.39-0.745.435.425.425.3878664.00424463860.340.74
'000550''江铃汽车'28.38-0.8728.6328.3928.5928.2618154.00514925550.351.15
'000899''赣能股份'9.64-0.929.739.679.749.6046462.00448926450.721.44
'600373''中文传媒'22.51-0.9722.7322.8022.8022.3359299.001334410210.462.07
'600053''九鼎投资'40.59-0.9840.9940.6040.9540.5016559.00674009580.381.10
'002748''世龙实业'22.24-1.2422.5222.5322.8522.0155251.001236491936.773.73
'300066''三川智慧'6.63-1.926.766.736.766.63122074.00814493711.301.92
'000789''万年青'9.65-2.239.879.739.839.59243788.002358995443.972.43
'600071''凤凰光学'21.58-2.6622.1722.0022.1521.5527869.00608364931.172.71
'603977''国泰集团'28.25-2.8529.0828.8729.4528.0846394.001341098748.394.71

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海