更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600053''九鼎投资'20.9810.0219.0718.5520.9818.13213634.004251758954.9314.94
'000990''诚志股份'13.916.2613.0913.0914.0613.0468452.00938862270.557.79
'300748''金力永磁'29.805.9428.1327.7030.8727.60243686.007127537715.8911.62
'300066''三川智慧'3.683.083.573.613.763.52152453.00558868001.476.72
'600782''新钢股份'5.592.575.455.435.645.42938969.005226159763.374.04
'600507''方大特钢'11.702.5411.4111.4111.9211.41223422.002616064711.544.47
'002748''世龙实业'7.731.847.597.778.237.7343028.00341881021.796.59
'600316''洪都航空'9.081.458.958.959.358.91113049.001035215851.584.92
'603773''沃格光电'52.281.3851.5751.6353.6951.3528547.001502109313.024.54
'300095''华伍股份'5.271.155.215.295.365.2050232.00265065081.333.07
'300294''博雅生物'32.111.1331.7531.7132.5031.2523768.00764169320.733.94
'300722''新余国科'32.421.0032.1031.8132.6531.6617423.00559884792.183.08
'300636''同和药业'18.700.7018.5718.7619.1518.404375.0081879680.544.04
'600590''泰豪科技'6.110.166.106.126.226.0298638.00602283181.143.28
'600750''江中药业'16.150.0616.1416.0416.3815.9828426.00460810010.682.48
'000789''万年青'12.590.0012.5912.6112.9512.55252024.003212008374.113.18
'000404''长虹华意'4.180.004.184.404.404.18136728.00583957821.965.26
'600269''赣粤高速'4.130.004.134.124.164.10119116.00491955150.511.45
'002176''江特电机'6.39-0.166.406.396.566.34354824.002276819412.463.44
'600363''联创光电'8.15-0.248.178.178.308.1032919.00269954460.742.45
'600561''江西长运'6.07-0.336.096.156.236.0436397.00222735791.543.12
'002695''煌上煌'11.16-0.4511.2111.1611.3811.1063648.00715541321.242.50
'002157''正邦科技'4.72-0.634.754.714.824.65171098.00810918860.793.58
'000550''江铃汽车'10.60-0.6610.6710.7210.7510.578555.0091204620.101.69
'300453''三鑫医疗'9.41-0.749.489.519.599.3910749.00101742330.682.11
'002068''黑猫股份'7.15-0.837.217.217.247.1180262.00575510891.101.80
'600071''凤凰光学'8.33-0.838.408.408.498.2321934.00183043390.923.10
'600461''洪城水业'5.75-0.865.805.785.845.7133110.00191609380.422.24
'600362''江西铜业'13.48-0.8813.6013.5613.6913.46126762.001722739380.371.69
'002591''恒大高新'6.24-0.956.306.246.396.2339406.00248114171.282.54
'600228''ST昌九'7.40-1.077.487.477.587.3314279.00106197240.593.34
'603977''国泰集团'7.21-1.107.297.307.337.1815282.00110885710.492.06
'600373''中文传媒'12.16-1.1412.3012.2512.4412.1168402.00838818640.502.68
'002378''章源钨业'5.37-1.295.445.445.505.3554815.00297518960.592.76
'000829''天音控股'5.96-1.326.046.056.095.9297331.00584926000.942.81
'000899''赣能股份'4.45-1.334.514.474.514.3379677.00351973420.823.99
'002460''赣锋锂业'24.50-1.3724.8424.7925.3024.48337404.008400057254.293.30
'000650''仁和药业'7.35-1.477.467.467.587.34211412.001573124131.713.22
'300497''富祥股份'16.60-2.1816.9716.9017.0916.5618013.00301842690.803.12
'600397''*ST安煤'2.33-3.322.412.402.442.30106307.00252444741.075.81

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海