更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603773''沃格光电'93.6710.0185.1593.6793.6793.678594.00805000923.630.00
'002157''正邦科技'4.081.494.024.034.144.01151117.00618175610.713.23
'000650''仁和药业'5.271.155.215.205.325.17301908.001587673402.442.88
'300497''富祥股份'46.580.6946.2646.5747.3546.4211707.00547440991.992.01
'600228''*ST昌九'10.62-0.0910.6310.6610.6610.587300.0077571440.300.75
'000990''诚志股份'14.30-0.1414.3214.1514.3813.9331336.00442041700.813.14
'600397''*ST安煤'2.54-0.392.552.542.572.5345839.00116939180.461.57
'600561''江西长运'7.57-0.397.607.627.677.5013985.00106365610.592.24
'600071''凤凰光学'17.66-0.5617.7617.6417.7517.4911017.00193922320.461.46
'600362''江西铜业'17.05-0.6417.1617.1817.1816.81210481.003570614451.012.16
'300294''博雅生物'33.80-0.8834.1033.7534.2533.5512367.00418303510.382.05
'600269''赣粤高速'4.58-1.084.634.634.634.5851063.00234790350.221.08
'600461''洪城水业'6.36-1.096.436.476.536.3271382.00460548791.203.27
'002176''江特电机'10.34-1.1510.4610.4210.6610.34215791.002265603751.503.06
'600750''江中药业'24.27-1.4624.6324.6424.7924.2628936.00708653630.962.15
'000829''天音控股'8.35-1.538.488.528.638.3344937.00382859610.473.54
'600363''联创光电'11.71-1.6011.9011.9012.0611.7059393.00708043271.343.03
'000404''华意压缩'5.19-1.705.285.265.285.1829481.00153727880.431.89
'000899''赣能股份'4.56-1.724.644.674.674.5313765.0063281010.213.02
'002378''章源钨业'7.98-1.728.128.128.147.9837601.00302665790.411.97
'600590''泰豪科技'11.05-1.8711.2611.1611.3811.0352680.00589506341.033.11
'600373''中文传媒'14.51-1.8914.7914.7314.8214.3842418.00617545590.312.97
'603977''国泰集团'14.58-1.9514.8714.9915.0414.526082.0089758040.483.50
'002695''煌上煌'14.32-2.3914.6714.6214.6914.3132515.00471188920.722.59
'002591''恒大高新'9.25-2.539.499.409.549.195781.0053884450.333.69
'002068''黑猫股份'8.40-2.788.648.658.678.3571769.00610289470.993.70
'000550''江铃汽车'13.92-2.7914.3214.2414.2413.9220072.00283228250.392.23
'000789''万年青'12.53-2.7912.8912.8712.9612.50377858.004775246526.163.57
'002748''世龙实业'11.46-2.8011.7911.6511.6811.3813861.00159692800.582.54
'600053''九鼎投资'22.30-3.0923.0123.0523.1722.2312458.00282456410.294.09
'300095''华伍股份'6.78-3.147.006.987.036.7017421.00119914890.564.71
'600507''方大特钢'13.40-3.2513.8513.7213.8213.36199394.002700403451.503.32
'600782''新钢股份'5.92-3.276.126.116.115.87427009.002543192121.533.92
'300722''新余国科'40.32-3.7541.8941.7341.7740.3028493.0011655287514.253.51
'300066''三川智慧'4.08-3.774.244.234.234.0850498.00208716200.533.54
'300636''同和药业'26.39-3.8627.4527.0027.2226.326064.00162117151.783.28
'300453''三鑫医疗'13.21-3.8613.7413.6613.6813.1713089.00174689651.843.71
'600316''洪都航空'12.01-4.1512.5312.5212.7511.96112310.001381256641.576.30
'002460''赣锋锂业'61.80-5.0765.1065.2565.4861.80254200.0015979867353.435.65

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海