更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300497''富祥股份'50.063.7148.2748.2950.0647.8115118.00735334002.564.66
'600228''*ST昌九'12.112.5411.8111.9012.4011.8032607.00395931001.355.08
'300636''同和药业'35.342.2334.5734.5035.9634.4312296.00431956626.154.43
'300294''博雅生物'41.070.7440.7740.7641.5840.5118005.00738643090.552.62
'600316''洪都航空'15.320.6615.2215.2015.4515.1164026.00981845580.892.23
'600053''九鼎投资'33.620.3333.5133.8033.8833.318279.00278213010.191.70
'600561''江西长运'9.190.339.169.189.329.1215306.00141189120.652.18
'002157''正邦科技'4.340.234.334.334.374.3065737.00285751440.481.62
'600507''方大特钢'7.380.147.377.327.537.31161509.001200101071.222.99
'600750''江中药业'33.390.1233.3533.6833.7033.0311605.00386491180.392.01
'600071''凤凰光学'20.380.0520.3720.2520.5020.0137784.00767616821.592.41
'000990''诚志股份'15.110.0015.1115.0815.2015.007209.00108937810.241.32
'000404''华意压缩'0.000.008.580.000.000.000.0000.000.00
'600590''泰豪科技'15.720.0015.720.000.000.000.0000.000.00
'000550''江铃汽车'19.49-0.0519.5019.5619.6219.4428907.00563921850.560.92
'600362''江西铜业'15.22-0.1315.2415.2015.3515.16155367.002368005220.751.25
'600461''洪城水业'7.12-0.147.137.117.167.0732349.00229998300.541.26
'600373''中文传媒'20.04-0.1520.0720.0520.1519.9319500.00390650570.151.10
'600269''赣粤高速'5.05-0.395.075.075.105.0592563.00469439160.400.99
'000829''天音控股'10.07-0.4010.1110.1210.1810.0538285.00386531420.401.29
'000789''万年青'6.77-0.446.806.806.856.7664128.00436060351.051.32
'300095''华伍股份'12.55-0.4812.6112.7412.7412.538286.00104588570.351.67
'600397''安源煤业'4.00-0.504.024.034.083.9855498.00223066840.562.49
'000650''仁和药业'5.77-0.525.805.755.825.7545363.00262361740.371.21
'002695''煌上煌'15.36-0.5215.4415.4415.5515.2156500.00869092251.252.20
'600782''新钢股份'3.32-0.603.343.323.413.30413036.001388710841.483.29
'002748''世龙实业'18.35-0.6518.4718.4718.5618.3015829.00291750931.941.41
'002068''黑猫股份'7.46-0.807.527.497.587.4439543.00296894740.651.86
'002378''章源钨业'8.71-0.918.798.798.828.7126448.00231550560.291.25
'002460''赣锋锂业'42.50-0.9842.9242.9744.1941.90275355.0011842659525.295.34
'300066''三川智慧'5.83-1.025.896.186.205.82494644.002974361175.276.45
'300453''三鑫医疗'22.12-1.2122.3922.7022.7022.014158.0092644350.593.08
'002176''江特电机'8.60-1.268.718.738.808.58104925.00912427580.762.53
'600363''联创光电'13.46-1.3913.6513.5613.7513.4443164.00586041120.972.27
'002591''恒大高新'13.44-1.4713.6413.5013.5913.3611046.00148723590.661.69
'000899''赣能股份'7.72-1.917.877.887.917.6519472.00151392130.303.30
'603977''国泰集团'18.94-7.1620.4019.2419.5018.85163713.0031301814829.623.19

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海