更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600228''*ST昌九'11.265.0410.7211.2611.2611.26748.008428220.030.00
'600363''联创光电'14.613.1814.1614.1114.6714.10174159.002514483213.934.03
'300636''同和药业'35.602.5334.7234.7035.6534.4113383.00471112976.693.57
'300066''三川智慧'5.682.165.565.555.755.50149980.00846129221.584.50
'300095''华伍股份'10.271.7810.0910.0910.279.8819726.00197422930.873.87
'600590''泰豪科技'13.771.6213.5513.5513.8813.5572588.00995540531.382.44
'603977''国泰集团'16.790.0016.790.000.000.000.0000.000.00
'600053''九鼎投资'32.810.0032.8132.8332.9432.616249.00204584890.141.01
'002157''正邦科技'5.380.005.385.385.425.3385383.00458909760.461.67
'000550''江铃汽车'21.01-0.1421.0420.9521.2020.8236130.00758715520.701.81
'000789''万年青'8.66-0.238.688.668.858.35271986.002334096384.435.76
'300453''三鑫医疗'21.35-0.2821.4121.4121.5921.153454.0073622720.492.06
'000650''仁和药业'5.86-0.345.885.885.895.8553722.00314936810.430.68
'600269''赣粤高速'5.34-0.565.375.375.375.32116090.00619832560.500.93
'300497''富祥股份'47.80-0.7148.1447.9248.1047.3110325.00491650341.751.64
'600561''江西长运'9.73-0.829.819.819.859.5516984.00165098580.723.06
'600373''中文传媒'22.47-0.8822.6722.5822.7322.3151280.001150322950.401.85
'002378''章源钨业'13.78-0.9313.9113.7714.2413.51380112.005287284754.125.25
'600362''江西铜业'18.18-0.9318.3518.1818.3617.88284806.005156799991.372.62
'002748''世龙实业'19.93-0.9420.1220.1020.2019.8628099.00562479063.441.69
'300294''博雅生物'35.89-0.9436.2336.1636.6335.3134676.001243468741.063.64
'600397''安源煤业'4.61-1.074.664.664.664.5773096.00337008450.741.93
'000404''华意压缩'7.84-1.137.937.968.077.80198686.001579062032.873.40
'600461''洪城水业'6.80-1.166.886.876.886.7659426.00405490101.001.74
'000899''赣能股份'7.29-1.227.387.377.387.2725085.00183468060.391.49
'600750''江中药业'29.59-1.2729.9729.9429.9529.5323899.00709870490.801.40
'600507''方大特钢'12.49-1.3412.6612.4012.7512.00401677.004968018743.035.92
'000990''诚志股份'17.19-1.5517.4617.4217.4617.1457572.00994433241.941.83
'600071''凤凰光学'20.29-1.7420.6520.7520.7720.0812321.00250703400.523.34
'002591''恒大高新'13.07-2.3213.3813.2813.3313.0531885.00418803091.812.09
'002695''煌上煌'20.65-2.3621.1521.0921.2120.6280920.001692843301.782.79
'600782''新钢股份'6.00-2.446.155.716.155.60942272.005598756953.388.94
'600316''洪都航空'17.39-2.6917.8717.9217.9817.3795256.001669777991.333.41
'000829''天音控股'10.34-2.8210.6410.6010.6510.2687563.00911475880.923.67
'002068''黑猫股份'11.63-3.6512.0711.9011.9711.55215239.002515845953.553.48
'002176''江特电机'14.99-4.4015.6815.4315.4914.811404374.00213166331410.174.34
'002460''赣锋锂业'83.35-4.9087.6486.6587.2982.50315682.0026944828056.085.47

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海