更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300636''同和药业'35.297.1032.9532.5036.2532.5032195.001108664306.8311.38
'000789''万年青'11.752.7111.4411.3311.7611.31151540.001748491621.903.93
'300095''华伍股份'6.691.986.566.466.746.4556068.00369987802.044.42
'300066''三川智慧'5.311.725.225.145.335.12181912.00950020391.834.02
'600373''中文传媒'13.701.6313.4813.2313.7313.2379942.001081143370.583.71
'603773''沃格光电'34.851.6034.3033.5734.9933.5013728.00468778872.134.34
'300722''新余国科'19.791.2319.5519.3319.8819.335554.00108595451.982.81
'002460''赣锋锂业'50.580.8650.1550.0051.2848.51265506.0013224411743.325.52
'600316''洪都航空'13.550.6713.4613.3613.8013.1069332.00931476290.975.20
'600461''洪城水业'6.240.656.206.146.276.1246713.00288634880.592.42
'002695''煌上煌'17.810.5117.7217.4517.9217.0961149.001070448401.344.68
'600362''江西铜业'13.970.4313.9113.8414.0413.79132049.001834099910.641.80
'600507''方大特钢'8.730.348.708.568.898.5278634.00680688310.574.25
'600782''新钢股份'4.420.234.414.374.454.33224130.00984471010.702.72
'600228''ST昌九'0.000.006.130.000.000.000.0000.000.00
'600269''赣粤高速'3.730.003.733.713.733.6782078.00304167680.351.61
'600397''安源煤业'2.350.002.352.332.392.2984699.00197238420.864.26
'600071''凤凰光学'9.92-0.109.939.9210.069.5516213.00159602910.685.14
'002591''恒大高新'8.88-0.228.908.779.088.6543422.00381463942.394.83
'000404''长虹华意'3.82-0.263.833.783.873.7353509.00202313290.773.66
'000829''天音控股'5.81-0.345.835.705.915.6764775.00372708360.704.12
'000550''江铃汽车'12.78-0.3912.8312.5912.8812.4938939.00493694390.753.04
'600561''江西长运'5.08-0.395.105.015.124.9721128.00106664120.892.94
'000899''赣能股份'4.49-0.444.514.504.504.4118109.0080642750.192.00
'300497''富祥股份'26.23-0.6426.4026.0526.7225.6582796.002160217804.324.05
'600590''泰豪科技'6.05-0.666.095.956.175.82145212.00867764691.735.75
'600053''九鼎投资'30.36-0.7230.5829.9531.0028.22110428.003290844782.559.09
'000820''*ST节能'1.33-0.751.341.301.341.3054447.0071703491.892.99
'002378''章源钨业'4.55-0.874.594.454.614.4552655.00237766230.573.49
'600363''联创光电'15.55-1.3315.7615.4915.6915.1481422.001252558451.843.49
'300748''金力永磁'31.03-1.6831.5630.7431.5430.1851643.001586486762.034.31
'600750''江中药业'12.61-2.0212.8712.7512.9612.3953341.00671960051.024.43
'002176''江特电机'2.80-2.102.862.842.892.69319031.00891460692.176.99
'000990''诚志股份'14.40-2.1714.7214.2514.8213.9758899.00843713771.525.77
'603977''国泰集团'8.30-2.478.518.368.428.0826004.00214521830.844.00
'002068''黑猫股份'3.93-2.484.034.034.033.8452555.00205623700.874.71
'300294''博雅生物'36.03-2.4936.9536.7537.5035.0242928.001545590180.996.71
'002748''世龙实业'7.03-2.637.227.157.196.8821291.00149162420.894.29
'300453''三鑫医疗'11.66-4.7412.2411.5312.2911.02230613.0026186641715.5410.38
'002157''正邦科技'19.21-5.7420.3820.3020.7818.411261701.0024356448515.7211.63
'000650''仁和药业'7.32-6.157.807.567.657.07620068.004551251765.257.44

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海