更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600507''方大特钢'19.257.3617.9317.8419.5017.71814764.0015118507436.149.98
'002460''赣锋锂业'66.386.4662.3562.4266.6961.50390675.0025113193847.528.32
'600782''新钢股份'7.545.017.187.157.587.07753462.005555009452.707.10
'002068''黑猫股份'9.092.368.888.809.098.7665612.00588132161.083.72
'000789''万年青'10.262.1910.0410.0710.3610.05236259.002408014913.853.09
'002157''正邦科技'4.751.934.664.684.784.6379915.00375389750.373.22
'000829''天音控股'8.251.858.108.168.328.0833333.00273018240.352.96
'600228''*ST昌九'11.771.2911.6211.6211.8511.574568.0053809660.192.41
'600316''洪都航空'10.731.0410.6210.6210.8210.5327047.00289299870.382.73
'002591''恒大高新'9.750.839.679.779.849.505559.0053979580.323.52
'000404''华意压缩'5.160.785.125.155.185.1027412.00141018670.401.56
'002695''煌上煌'15.000.6714.9014.7715.0214.6823815.00352793990.532.28
'600362''江西铜业'18.200.6118.0918.3718.4018.05426246.007771559022.051.93
'002748''世龙实业'11.990.5911.9211.9212.0911.834286.0051267920.532.18
'600590''泰豪科技'8.820.578.778.728.868.7111370.00100276250.221.71
'002378''章源钨业'8.170.498.138.148.198.0523928.00194697850.261.72
'000650''仁和药业'4.730.424.714.694.734.6921813.00102845350.180.85
'600461''洪城水业'5.770.355.755.735.785.728422.0048460730.141.04
'300497''富祥股份'41.790.2641.6841.9741.9741.129187.00381346601.562.04
'000550''江铃汽车'18.730.1118.7118.6418.8518.3827171.00505853760.522.51
'600053''九鼎投资'21.040.1021.0221.2521.3720.713971.0083238580.093.14
'300294''博雅生物'30.150.0730.1330.4130.4129.805051.00152310050.152.02
'300636''同和药业'25.97-0.0425.9825.9826.0525.711631.0042206210.821.31
'600071''凤凰光学'16.21-0.0616.2216.3416.3916.131177.0019056750.051.60
'000990''诚志股份'15.25-0.0715.2615.3015.3015.1412882.00196013860.331.05
'300066''三川智慧'3.79-0.263.803.793.813.7415624.0058986900.161.84
'600397''安源煤业'2.88-0.352.892.892.922.8529772.0085685790.302.42
'600269''赣粤高速'4.92-0.404.944.954.964.89105900.00520991350.451.42
'000899''赣能股份'4.82-0.624.854.864.864.8011252.0054284240.171.24
'600561''江西长运'7.11-0.707.167.157.167.1016637.00118414380.700.84
'600363''联创光电'9.64-0.929.739.729.769.6222469.00217221460.511.44
'300453''三鑫医疗'11.81-1.0111.9311.8911.9711.715141.0060691850.722.18
'600750''江中药业'23.21-1.0223.4523.4923.5823.1615230.00355686020.511.79
'600373''中文传媒'15.11-1.2415.3015.3415.4115.1029659.00450578130.222.03
'603977''国泰集团'10.91-1.2711.0510.9410.9910.8013673.00148821501.091.72
'002176''江特电机'10.27-1.3410.4110.4810.5410.11323131.003337304712.344.13
'300722''新余国科'27.60-1.7828.1028.3028.3927.4012610.00351709586.313.52
'300095''华伍股份'6.25-2.656.426.336.466.2037688.00237098001.204.05

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海