更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600362''江西铜业'15.554.3614.9015.1815.6915.16361305.005586114571.043.56
'300095''华伍股份'6.323.786.096.066.476.02221080.001390101935.847.39
'300497''富祥股份'14.502.6914.1214.3214.6614.1318455.00266997450.823.75
'600373''中文传媒'12.632.4312.3312.4212.7012.3647183.00595130940.342.76
'002748''世龙实业'8.132.397.947.908.257.9023921.00194914691.004.41
'002157''正邦科技'20.791.4620.4920.5921.0420.40492401.0010191930952.083.12
'000990''诚志股份'15.631.4315.4115.5416.0815.4986166.001357589080.693.83
'600053''九鼎投资'24.041.1823.7623.6424.4823.6426523.00642191830.613.54
'600590''泰豪科技'6.211.146.146.166.286.1641224.00256795620.481.95
'600228''ST昌九'7.211.127.137.137.367.134399.0031896430.183.23
'600561''江西长运'6.360.956.306.346.426.308526.0054380300.361.90
'600397''安源煤业'2.540.792.522.522.562.5141159.00104466050.421.98
'000789''万年青'9.580.639.529.539.719.5387968.00846734591.431.89
'600363''联创光电'12.890.5512.8212.9713.1012.8246680.00604745331.052.18
'300453''三鑫医疗'7.750.527.717.907.967.7054621.00426796243.343.37
'300636''同和药业'20.200.5020.1020.0120.3820.016766.00136780790.831.84
'002460''赣锋锂业'22.630.4922.5222.5322.8622.5379702.001811082050.611.47
'600269''赣粤高速'4.390.464.374.384.414.3659398.00260464840.251.14
'600782''新钢股份'4.810.424.794.804.874.7988276.00426563120.281.67
'002695''煌上煌'13.280.3013.2413.2813.4813.1833178.00443028450.652.27
'000550''江铃汽车'17.730.2817.6817.6317.9017.5823512.00416720630.271.81
'000404''长虹华意'4.160.244.154.154.224.1514419.0060323240.211.69
'002591''恒大高新'7.890.137.887.888.027.8642246.00335530021.382.03
'603773''沃格光电'30.100.1030.0729.9630.5529.966057.00183557880.641.96
'600316''洪都航空'15.140.0715.1315.2315.3415.0776844.001166760601.071.78
'000829''天音控股'5.400.005.405.425.475.3632228.00174691640.312.04
'000650''仁和药业'7.130.007.137.147.257.09196384.001407990361.592.24
'000820''*ST节能'1.890.001.891.901.931.8951061.0097378570.802.12
'300722''新余国科'23.19-0.0923.2123.1523.5423.159290.00216485141.161.68
'600461''洪城水业'5.87-0.175.885.885.935.8718755.00110493560.241.02
'002176''江特电机'4.51-0.224.524.574.634.50116770.00531699290.682.88
'600071''凤凰光学'10.21-0.5810.2710.2210.4010.198450.0087095760.362.04
'000899''赣能股份'5.06-0.595.095.095.145.0419759.00100450020.201.96
'600507''方大特钢'9.16-0.659.229.229.349.1199480.00916490170.692.49
'600750''江中药业'12.30-0.7312.3912.4112.5212.2825581.00316587470.611.94
'002378''章源钨业'6.33-0.786.386.346.446.31122974.00785060131.332.04
'300294''博雅生物'31.90-0.8432.1732.5532.6531.5041377.001329754600.953.57
'002068''黑猫股份'5.37-1.475.455.525.555.36123697.00673248631.703.49
'603977''国泰集团'8.46-2.428.678.598.708.3856802.00484361671.453.69
'300066''三川智慧'4.81-2.634.944.904.954.80268258.001307279602.583.04
'300748''金力永磁'51.10-3.9753.2152.0052.2650.8770826.003638699941.712.61

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海