更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300497''富祥股份'48.824.8346.5746.2249.1346.1233951.001631847475.766.46
'600373''中文传媒'22.924.7521.8821.7923.0521.73136022.003079597971.066.03
'603977''国泰集团'16.583.1116.0816.0816.6215.9532909.00537715145.954.17
'300636''同和药业'32.673.0931.6931.8832.9631.517861.00255022253.934.58
'600228''*ST昌九'10.473.0510.1610.1410.6710.1321362.00223585680.895.31
'600561''江西长运'9.302.889.049.099.318.9835343.00324881581.493.65
'300066''三川智慧'5.312.715.175.195.345.15108811.00573677021.163.68
'000899''赣能股份'7.452.487.277.267.467.2647240.00348136560.732.75
'300294''博雅生物'36.642.2935.8235.7737.2335.7021575.00788905930.664.27
'600053''九鼎投资'35.522.2534.7434.6035.7833.8321998.00765699470.515.61
'300453''三鑫医疗'20.702.0720.2820.1820.9519.908002.00163394621.135.18
'300095''华伍股份'10.872.0710.6510.6410.9510.4821103.00227801240.894.41
'002591''恒大高新'12.442.0512.1912.0912.5912.0243090.00534040222.574.68
'002748''世龙实业'19.211.9118.8518.7519.3618.5846669.00892753855.724.14
'002695''煌上煌'22.821.6522.4522.4623.1921.81328446.007405032517.246.15
'600071''凤凰光学'19.801.5919.4919.4019.9619.409715.00191612740.412.87
'000404''华意压缩'7.511.497.407.387.567.34109374.00816020121.572.97
'600363''联创光电'13.451.1313.3013.2313.5613.1056123.00749174101.273.46
'002378''章源钨业'10.440.7710.3610.2510.5810.09281722.002917857673.054.73
'600750''江中药业'30.950.7530.7230.6130.9830.5716331.00502626320.541.33
'000650''仁和药业'5.730.705.695.705.755.6375529.00430572110.612.11
'600461''洪城水业'7.120.567.087.077.137.0344531.00315121390.751.41
'600590''泰豪科技'12.400.2412.3712.3312.4912.14110264.001360949302.102.83
'000990''诚志股份'16.76-0.1216.7816.7116.8016.5516907.00281787970.571.49
'000829''天音控股'10.73-0.2810.7610.8011.0310.6588145.00953727500.933.53
'600269''赣粤高速'5.77-0.355.795.785.965.75670049.003915348602.873.63
'002157''正邦科技'4.79-0.624.824.784.834.71285909.001362504202.082.49
'000550''江铃汽车'21.20-1.2121.4621.4821.5120.9233733.00713510760.652.75
'002176''江特电机'10.63-1.4810.7910.8010.8110.31424662.004486128023.084.63
'000789''万年青'7.93-1.868.088.108.107.87143232.001138727862.342.85
'600507''方大特钢'10.61-2.1210.8410.6811.2910.55676040.007392287235.106.83
'600362''江西铜业'19.62-2.4920.1219.7920.1018.981122267.0021994785685.415.57
'600397''安源煤业'4.63-2.734.764.764.794.52225675.001043240722.285.67
'600316''洪都航空'18.13-2.7418.6418.2018.6518.08271594.004971090523.793.06
'002460''赣锋锂业'60.18-2.9462.0060.9761.2557.85378854.0022732378367.295.48
'002068''黑猫股份'11.21-3.2811.5911.5911.9410.70798669.0090587833213.1610.70
'600782''新钢股份'4.42-4.544.634.554.694.36876494.003933117923.157.13

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海