更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300740''御家汇'44.7610.0040.6943.0044.7641.5083480.0036483663220.878.01
'300700''岱勒新材'59.105.0356.2756.3559.5856.3518304.001070561578.895.74
'002549''凯美特气'5.564.125.345.385.585.3339234.00216183570.634.68
'300015''爱尔眼科'35.104.0033.7533.7535.2833.6579535.002760386120.664.83
'002848''高斯贝尔'13.493.8512.9912.3313.8812.3347658.00623308155.7211.93
'000932''*ST华菱'9.433.749.099.109.499.08478946.004452014431.594.51
'002277''友阿股份'4.803.454.644.644.804.6482029.00386769450.583.45
'601636''旗滨集团'6.893.306.676.786.976.59461247.003121862441.845.70
'300433''蓝思科技'25.383.1724.6024.5925.4624.1354784.001362629731.245.41
'002533''金杯电工'5.582.955.425.455.785.4237771.00212208200.736.64
'603517''绝味食品'36.711.4436.1936.4236.7935.862625.0095659140.532.57
'002843''泰嘉股份'15.941.4015.7215.7216.1515.7210909.00174485021.302.74
'002155''湖南黄金'8.531.318.428.428.558.4260892.00516903820.571.54
'300268''佳沃股份'13.751.1813.5913.4513.9213.3223724.00324926962.414.42
'600416''湘电股份'8.271.108.188.238.368.1324192.00199292110.272.81
'000722''湖南发展'8.391.088.308.298.438.249743.0081131700.212.29
'603721''中广天择'21.490.9921.2821.4021.5421.006721.00143049572.692.54
'002452''长高集团'5.490.925.445.475.525.418781.0047998520.232.02
'601098''中南传媒'13.140.9213.0213.0313.1913.0324674.00323599590.141.23
'000819''岳阳兴长'8.880.918.808.918.928.747458.0065977600.272.05
'002852''道道全'27.330.8927.0927.1027.3827.015369.00146181201.261.37
'002397''梦洁股份'5.720.885.675.715.755.669871.0056249690.241.59
'300345''红宇新材'4.790.844.754.754.794.6828121.00133227430.862.32
'002097''山河智能'7.250.837.197.197.297.1527736.00200252810.461.95
'603319''湘油泵'28.050.7927.8327.7328.0827.683026.0084384850.531.44
'600127''金健米业'4.060.744.034.054.064.0018868.0076120700.291.49
'000989''九芝堂'19.880.6619.7519.6019.8918.8968593.001339363111.535.06
'600975''新五丰'5.070.605.045.085.085.0017697.0089171200.381.59
'002892''科力尔'37.200.5437.0036.8737.4536.5111311.00420210246.432.54
'600963''岳阳林纸'5.670.535.645.655.695.6050972.00288139240.491.60
'000799''酒鬼酒'21.090.5220.9821.0721.2020.9529380.00619382110.901.19
'000548''湖南投资'6.080.506.056.056.086.0114028.0084925530.281.16
'002567''唐人神'6.200.496.176.176.226.1427435.00169855320.441.30
'000590''启迪古汉'11.120.4511.0711.0811.3011.004311.0047841360.192.71
'600476''湘邮科技'12.630.4012.5812.4212.7412.358775.00110375330.543.10
'600961''株冶集团'7.570.407.547.517.597.497353.0055562870.141.33
'600458''时代新材'7.800.397.777.777.897.7220563.00160149380.312.19
'300338''开元股份'17.570.3417.5117.5817.7017.474604.0081027230.271.31
'300035''中科电气'5.910.345.895.885.975.8828935.00171104140.781.53
'603959''百利科技'30.820.3330.7230.5831.3030.263533.00109029020.333.39
'601901''方正证券'6.340.326.326.326.366.2970074.00443749050.091.11
'002761''多喜爱'34.880.2334.8034.7835.0034.701405.0048890460.250.86
'002125''湘潭电化'8.860.238.848.848.988.8114136.00125367980.551.92
'600479''千金药业'14.130.2114.1014.0914.2314.019224.00130581020.301.56
'600698''湖南天雁'5.330.195.325.345.375.2455747.00295736230.762.44
'600599''熊猫金控'19.280.1619.2519.2119.3919.068558.00164403430.521.71
'000917''电广传媒'7.070.147.067.057.127.0066274.00468302690.511.70
'000504''南华生物'22.930.1322.9023.0023.0122.654403.00100665520.141.57
'000430''张家界'7.870.137.867.867.907.756900.0054011830.271.91
'600969''郴电国际'10.080.1010.0710.0810.1010.038147.0081945550.310.70

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海