更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002903''宇环数控'18.4610.0116.7818.0018.4616.76178802.0032059162511.9210.13
'600458''时代新材'9.537.938.838.869.538.82113634.001042954131.428.04
'300413''芒果超媒'39.866.6637.3737.8640.1037.6373858.002891083860.756.61
'600599''熊猫金控'14.285.8613.4913.4014.5813.4083522.001179880225.038.75
'300148''天舟文化'4.034.133.873.914.073.91104428.00417604121.244.13
'002113''ST天润'1.833.981.761.741.841.74143717.00256783530.945.68
'300700''岱勒新材'27.153.5926.2126.7728.3526.68101071.0027593690112.276.37
'002943''宇晶股份'32.013.4930.9331.5732.7931.3149421.001584720894.944.78
'600390''五矿资本'9.353.439.049.069.459.06120145.001116175190.324.31
'603883''老百姓'61.873.4359.8259.0661.8858.709673.00584639930.345.32
'002261''拓维信息'5.663.105.495.525.685.51122893.00689585541.123.10
'002847''盐津铺子'31.892.8731.0031.2031.9530.758204.00259566400.663.87
'002505''大康农业'1.902.701.851.851.931.85264029.00502206370.484.32
'300433''蓝思科技'7.752.517.567.677.857.51297398.002290382010.764.50
'002852''道道全'14.152.0213.8713.8214.1813.8210173.00143172700.352.60
'603319''湘油泵'17.261.8916.9417.1717.2917.012713.0046770140.341.65
'600476''湘邮科技'17.631.8517.3117.2517.8017.2538730.00680819672.403.18
'600416''湘电股份'5.711.785.615.655.755.6024363.00138629000.262.67
'300730''科创信息'17.301.7617.0017.0417.3716.9323643.00407948431.502.59
'300338''开元股份'9.271.649.129.199.339.1012588.00116204580.362.52
'002125''湘潭电化'5.621.635.535.575.655.5418013.00101092500.521.99
'000157''中联重科'6.221.636.126.126.256.10366336.002270961700.472.45
'000908''景峰医药'4.441.604.374.404.454.3828685.00126716160.331.60
'000722''湖南发展'7.131.577.027.097.137.0419576.00138763500.421.28
'603989''艾华集团'19.211.4818.9319.1519.3218.998184.00157152360.211.74
'002549''凯美特气'5.631.445.555.555.645.549662.0054189940.151.80
'000917''电广传媒'6.551.396.466.466.576.4568222.00444679460.481.86
'300187''永清环保'5.281.345.215.235.335.2220782.00109707340.322.11
'600963''岳阳林纸'4.551.344.494.504.564.4835766.00162193780.261.78
'002096''南岭民爆'6.081.336.005.996.115.9610091.0061018280.272.50
'300705''九典制药'10.991.2910.8510.8511.0510.8210831.00118547400.462.12
'600156''华升股份'4.821.264.764.744.854.7420507.0098642220.512.31
'600961''株冶集团'9.011.248.908.999.028.946808.0061125200.130.90
'002277''友阿股份'3.341.213.303.303.343.2938811.00128989800.281.52
'600969''郴电国际'6.801.196.726.726.816.729992.0067645720.271.34
'601098''中南传媒'12.271.1512.1312.1112.3312.0524993.00306333900.142.31
'000906''浙商中拓'6.381.116.316.326.396.3127212.00173061270.401.27
'300665''飞鹿股份'10.681.0410.5710.5810.7410.528240.0087906640.682.08
'601901''方正证券'6.981.016.916.927.026.91117102.00816298770.141.59
'300298''三诺生物'11.121.0011.0111.0711.1911.027727.0085907430.141.54
'600744''华银电力'3.180.953.153.143.203.1335740.00113485430.202.22
'000989''九芝堂'8.590.948.518.528.608.4818723.00160003610.221.41
'600929''湖南盐业'7.850.907.787.797.857.7417137.00133984580.191.41
'000419''通程控股'4.550.894.514.504.564.508923.0040489820.161.33
'601577''长沙银行'9.160.889.089.089.209.0779538.00727507280.231.43
'300592''华凯创意'10.610.8610.5210.5210.6410.508417.0089027590.691.33
'603721''中广天择'16.480.8616.3416.3416.5416.344089.0067286510.411.22
'000590''启迪古汉'10.690.8510.6010.6010.7310.4518575.00197458960.782.64
'600478''科力远'4.990.814.954.965.014.9343684.00217568400.301.62
'300490''华自科技'10.100.8010.0210.0110.1610.015434.0054961020.211.50

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海