更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300705''九典制药'30.896.2229.0828.7031.9828.35275776.0083981355247.0012.48
'300413''快乐购'42.463.6940.9540.8542.9640.6166547.002819361263.245.74
'600476''湘邮科技'18.823.1218.2517.8519.6017.75159412.002970901849.9010.14
'600698''湖南天雁'6.093.055.915.916.355.90278041.001711183993.777.61
'002847''盐津铺子'44.362.9543.0941.8747.4041.08215955.0097487928761.1814.67
'002903''宇环数控'51.282.4450.0650.1051.6049.2176278.0038643543330.514.77
'300515''三德科技'13.802.0013.5313.4013.8513.35131916.001801411676.603.70
'300490''华自科技'15.081.5514.8514.6415.3014.6154102.00811915895.954.65
'603959''百利科技'31.191.2330.8130.8131.3830.506473.00200962740.612.86
'000519''中兵红箭'9.501.179.399.429.759.36255941.002450111753.484.15
'600744''华银电力'3.451.173.413.393.553.38123784.00431332191.504.99
'300592''华凯创意'16.010.6915.9015.9116.2815.7635133.00563771494.303.27
'300433''蓝思科技'22.990.6122.8522.8023.5822.56243089.005630865455.444.46
'300298''三诺生物'25.450.5925.3025.2826.2825.1054843.001418238001.354.66
'300700''岱勒新材'58.760.4658.4958.4859.0857.8017455.001021998412.122.19
'000419''通程控股'6.000.175.995.976.095.9753792.00324773920.992.00
'600479''千金药业'14.790.1414.7714.7814.9314.6182907.001228794452.722.17
'002650''加加食品'0.000.004.860.000.000.000.0000.000.00
'300672''国科微'0.000.0063.880.000.000.000.0000.000.00
'002525''胜景山河'0.000.000.000.000.000.000.0000.000.00
'002113''天润数娱'0.000.005.780.000.000.000.0000.000.00
'002716''金贵银业'0.000.0016.840.000.000.000.0000.000.00
'603721''中广天择'37.090.0037.090.000.000.000.0000.000.00
'300187''永清环保'0.000.009.320.000.000.000.0000.000.00
'000900''现代投资'0.000.006.250.000.000.000.0000.000.00
'603939''益丰药房'60.020.0060.020.000.000.000.0000.000.00
'300726''宏达电子'34.24-0.0334.2534.1935.0033.51107748.0036976697426.874.35
'600969''郴电国际'10.80-0.0910.8110.8410.9610.7930053.00326627170.811.57
'300474''景嘉微'52.20-0.1152.2652.0853.6651.6039442.002082085175.893.94
'300740''御家汇'32.95-0.1232.9933.3333.9732.55165301.0054936272624.314.30
'600961''株冶集团'7.67-0.137.687.687.797.6513572.00104837750.261.82
'600731''湖南海利'6.14-0.166.156.116.176.1143738.00268762631.230.98
'601098''中南传媒'13.55-0.2213.5813.5713.6513.4227193.00368373410.151.69
'000504''南华生物'21.75-0.2321.8021.8021.8021.3116565.00358400870.532.25
'000906''浙商中拓'7.86-0.387.897.887.967.7930272.00238467350.702.15
'000430''张家界'7.64-0.397.677.677.707.639006.0069080950.350.91
'002661''克明面业'15.16-0.3915.2215.1915.5515.1054146.00830014621.652.96
'002523''天桥起重'3.99-0.504.014.024.053.9750760.00202732800.432.00
'603319''湘油泵'29.50-0.5129.6529.6430.1929.3710382.00309421511.832.77
'002533''金杯电工'5.69-0.525.725.735.785.6825827.00148150620.501.75
'300123''亚光科技'13.25-0.5313.3213.3313.4913.2422374.00299171820.811.88
'600458''时代新材'8.28-0.608.338.328.458.2744666.00373123110.682.16
'000722''湖南发展'8.20-0.618.258.258.298.1722024.00181390870.471.45
'603517''绝味食品'46.84-0.6247.1346.7648.1546.3927076.001282084371.653.73
'603883''老百姓'75.56-0.6676.0675.8377.2874.5013444.001020161940.503.66
'002913''奥士康'45.99-0.6746.3045.9148.4045.7074346.0034730914420.645.83
'000799''酒鬼酒'24.66-0.6824.8324.7625.0024.6641622.001032595321.281.37
'002761''多喜爱'35.99-0.7436.2636.2936.2935.832649.0095300720.471.27
'600599''熊猫金控'18.40-0.7618.5418.7018.7018.395869.00108324720.351.67
'002277''友阿股份'5.03-0.795.075.075.085.0288437.00446314750.621.18

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海