更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000548''湖南投资'4.9110.094.464.434.914.42247055.001195731874.9510.99
'300726''宏达电子'21.284.8820.2920.4521.5920.1368708.001439902021.727.20
'000590''启迪古汉'8.353.478.078.008.787.9360088.00496291062.5110.53
'000989''九芝堂'11.552.9411.2211.1111.6411.11368048.004187234534.234.72
'300216''千山药机'5.292.925.145.155.365.03467432.0024186517012.936.42
'000622''恒立实业'9.802.519.5610.1810.308.711347860.00128203885831.7016.63
'300267''尔康制药'4.542.484.434.474.754.43224720.001030543441.097.22
'300338''开元股份'8.692.128.518.659.118.58108941.00958634293.166.23
'002567''唐人神'5.052.024.954.915.134.8773866.00372685940.885.25
'000917''电广传媒'5.582.015.475.425.865.36754616.004233942185.329.14
'300672''国科微'42.891.8842.1041.9343.8641.6324469.001050241592.195.30
'600257''大湖股份'5.101.805.014.935.224.90228398.001154113924.756.39
'000722''湖南发展'5.801.755.705.676.115.65113553.00664793762.458.07
'603998''方盛制药'5.651.625.565.585.775.5876047.00430579341.773.42
'000908''景峰医药'4.381.624.314.314.424.30101443.00442090291.152.78
'300268''佳沃股份'10.511.5510.3510.3610.7710.2534645.00364398732.595.02
'600929''湖南盐业'9.041.468.918.909.288.85175781.001601081071.924.83
'300474''景嘉微'38.821.0938.4038.5539.2837.9828218.001089955881.043.39
'600698''湖南天雁'4.641.094.594.574.774.54176915.00820332061.825.01
'600476''湘邮科技'13.131.0812.9912.8513.3512.8538294.00502675712.383.85
'000932''华菱钢铁'7.481.087.407.377.627.34783257.005885014212.603.78
'002847''盐津铺子'24.020.9723.7923.7424.5223.6130516.00735399582.463.83
'002452''长高集团'4.040.754.014.024.073.93111358.00445922012.103.49
'002761''多喜爱'24.610.7424.4324.4724.7824.1433525.00824201141.642.62
'002903''宇环数控'19.250.7319.1119.1719.7819.1755976.001088559043.733.19
'600731''湖南海利'4.860.624.834.824.964.8041823.00203587501.183.31
'600961''株冶集团'8.300.618.258.208.458.1820015.00167302830.383.27
'002505''大康农业'1.660.611.651.651.741.63810763.001356995181.486.67
'000157''中联重科'3.630.553.613.623.703.61279683.001024059760.452.49
'000504''南华生物'15.230.4615.1615.1515.3715.1111588.00176715650.371.72
'002533''金杯电工'4.620.434.604.584.724.5836208.00168171730.653.04
'300490''华自科技'10.750.3710.7110.6411.1510.6443243.00468561571.894.76
'300705''九典制药'14.460.2814.4214.6014.8514.3554671.00796590422.333.47
'002549''凯美特气'4.670.214.664.634.754.6343947.00206567050.702.58
'002879''长缆科技'13.110.0813.1013.2413.4913.0336254.00480333271.883.51
'000998''隆平高科'14.070.0714.0614.0514.2113.9552715.00742703830.421.85
'600969''郴电国际'6.120.006.126.086.266.0863779.00394203491.722.94
'002525''胜景山河'0.000.000.000.000.000.000.0000.000.00
'002852''道道全'12.480.0012.4812.4912.7012.4223328.00292868200.812.24
'000428''华天酒店'2.910.002.912.933.032.8955640.00163862480.554.81
'002096''南岭民爆'5.780.005.785.815.925.6939316.00227432571.063.98
'002943''宇晶股份'0.000.000.000.000.000.000.0000.000.00
'002661''克明面业'13.26-0.0813.2713.2513.5013.1433637.00448737871.032.71
'600479''千金药业'9.03-0.119.049.059.249.0127682.00252701030.662.54
'002155''湖南黄金'6.87-0.156.886.856.956.81147212.001011199471.222.03
'000702''正虹科技'5.75-0.175.765.685.835.6833869.00195263731.272.60
'603989''艾华集团'22.76-0.1822.8022.8023.0822.518927.00204251340.232.50
'300035''中科电气'4.98-0.204.994.955.134.9589953.00452105101.743.61
'603939''益丰药房'53.69-0.2053.8054.0054.8052.2019836.001063168050.554.83
'600975''新五丰'3.69-0.273.703.673.773.6747740.00177944350.732.70

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海