更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600458''时代新材'8.769.508.008.248.798.1898211.00829383821.487.63
'300700''岱勒新材'37.715.9935.5835.6037.9835.539506.00349141441.156.89
'603721''中广天择'18.005.1417.1217.2518.0017.1210503.00185192144.205.14
'600731''湖南海利'5.104.724.874.855.164.8537045.00186130511.046.37
'300665''飞鹿股份'11.874.3111.3811.4611.9911.4014003.00162634751.945.18
'002879''长缆科技'13.254.0012.7412.8213.2812.7915770.00205792823.223.85
'300413''芒果超媒'37.203.9135.8036.0037.2236.0020479.00753654161.003.41
'600127''金健米业'3.653.693.523.503.773.48127102.00461924391.988.24
'600476''湘邮科技'15.863.5915.3115.4515.8715.1919462.00303172591.214.44
'603939''益丰药房'51.123.2349.5250.7751.6549.5014465.00733063790.404.34
'300730''科创信息'19.673.1519.0719.7419.7519.1016635.00324503544.213.41
'000819''岳阳兴长'10.783.0610.4610.5710.8710.42123574.001320378824.554.30
'002913''奥士康'35.732.9734.7034.8035.8534.6612216.00430683593.393.43
'002097''山河智能'6.582.816.406.456.586.4235140.00228065380.582.50
'300672''国科微'48.852.7847.5348.1048.8747.716519.00315173942.332.44
'601098''中南传媒'12.232.6911.9112.0512.2611.8814423.00175205040.083.19
'002661''克明面业'12.492.6312.1712.2212.5712.2229800.00369881270.912.88
'000906''浙商中拓'5.122.614.995.015.135.0110697.0054353300.192.40
'002848''高斯贝尔'10.362.5710.1010.0910.4010.0915233.00156663931.743.07
'000419''通程控股'4.822.554.704.714.824.6713704.0065018310.253.19
'300035''中科电气'5.612.375.485.485.635.4737791.00209658590.732.92
'600257''大湖股份'4.472.294.374.384.504.3319062.0084149080.453.89
'600390''五矿资本'7.612.287.447.497.647.4517456.00131579640.342.55
'300592''华凯创意'10.922.2510.6810.6310.9610.616139.0066222920.753.28
'002549''凯美特气'5.112.205.005.065.125.017922.0040164960.132.20
'300268''佳沃股份'11.772.1711.5211.5411.8911.448522.0099207370.873.91
'002533''金杯电工'4.802.134.704.714.804.7111339.0053923850.211.91
'000908''景峰医药'4.082.004.004.024.084.0012513.0050500890.162.00
'000900''现代投资'4.161.964.084.104.174.0942627.00176157440.281.96
'300474''景嘉微'45.061.9044.2244.6545.1944.225895.00264217580.882.19
'300015''爱尔眼科'30.801.8530.2430.4930.9629.7390040.002744119140.494.07
'000428''华天酒店'2.801.822.752.742.802.7310623.0029363740.152.55
'300515''三德科技'9.061.808.908.869.068.847626.0068428010.382.47
'002843''泰嘉股份'13.231.7713.0013.1313.3013.003730.0048996130.262.31
'000157''中联重科'4.081.754.014.024.084.01114425.00462610040.181.75
'300216''千山药机'4.131.724.064.014.184.0172604.00298420892.014.19
'002903''宇环数控'27.261.7226.8027.1627.3326.3821620.00583847141.443.54
'002277''友阿股份'4.181.704.114.134.204.1239714.00165365110.281.95
'601636''旗滨集团'4.291.664.224.234.294.18116652.00495485300.452.61
'300298''三诺生物'15.601.6315.3515.3415.7015.2126929.00416036450.573.19
'603998''方盛制药'6.281.626.186.186.346.1816801.00105040840.402.59
'000702''正虹科技'5.751.595.665.625.755.6210997.0062645760.412.30
'000917''电广传媒'5.221.565.145.185.245.1329471.00152599910.232.14
'000622''恒立实业'3.281.553.233.213.283.1811461.0036956930.273.10
'002892''科力尔'28.121.5527.6927.6928.2527.133770.00105189492.144.04
'600969''郴电国际'6.171.486.086.056.186.059011.0055100460.242.14
'600975''新五丰'4.151.474.094.094.174.0429613.00121317980.453.18
'002125''湘潭电化'8.631.418.518.338.738.3235966.00306258771.394.82
'300148''天舟文化'4.381.394.324.344.404.3039137.00170585610.512.31
'002297''博云新材'5.911.375.835.865.925.7817384.00101849360.442.40

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海