更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002848''高斯贝尔'13.9310.0312.6612.3913.9312.39160835.002158098559.6212.16
'300268''佳沃股份'12.116.1311.4111.4212.4811.3737356.00450800152.799.73
'002761''多喜爱'15.635.8914.7614.9516.2414.81145983.002286812957.169.69
'300267''尔康制药'3.804.973.623.603.983.59230337.00873194791.9410.77
'002852''道道全'13.284.2412.7412.7413.4612.7441552.00546873981.445.65
'002903''宇环数控'19.003.2618.4018.4019.5017.9089732.001683214945.988.70
'300123''亚光科技'9.643.109.359.349.749.31109101.001047628801.954.60
'002843''泰嘉股份'12.733.0812.3512.3613.0912.3619857.00251891812.365.91
'002650''加加食品'3.683.083.573.573.723.57200203.00731256031.744.20
'002125''湘潭电化'7.203.006.996.997.226.9935931.00256066201.393.29
'300705''九典制药'13.232.9612.8513.4314.0913.12189234.002559594708.067.55
'002452''长高集团'3.942.873.833.853.963.8164804.00252118391.223.92
'300298''三诺生物'11.002.8010.7011.0011.1810.8534779.00383170210.623.08
'603939''益丰药房'44.942.7443.7444.0045.8543.5522577.001014272820.625.26
'603517''绝味食品'36.732.6835.7736.0037.1835.6025928.00950077620.634.42
'300474''景嘉微'35.202.6534.2934.3535.8534.2924216.00850940613.564.55
'000932''华菱钢铁'7.132.596.956.987.146.881463542.0010223560804.853.74
'002261''拓维信息'4.802.134.704.724.924.67347621.001671659143.585.32
'300726''宏达电子'17.852.1217.4817.5017.8617.3128645.00505194557.143.15
'002251''步步高'8.242.118.078.038.258.0359882.00488194320.692.73
'600969''郴电国际'6.381.926.266.316.396.3124327.00154600070.661.28
'603883''老百姓'48.601.9147.6947.7449.8047.3019910.00970300900.705.24
'000908''景峰医药'4.611.774.534.574.674.5552849.00244310170.752.65
'300490''华自科技'14.361.7714.1114.1114.4614.02125900.0017981624012.993.12
'002533''金杯电工'4.831.684.754.754.904.7441670.00201534780.753.37
'300015''爱尔眼科'27.431.5927.0027.0227.8527.00149317.004116213660.813.15
'600599''熊猫金控'10.311.4810.1610.1410.5010.1411749.00121812530.713.54
'300672''国科微'39.091.3738.5639.0739.5038.077128.00277112001.273.71
'002277''友阿股份'3.451.173.413.423.503.4295315.00330205400.672.35
'002892''科力尔'27.961.1627.6427.6928.1327.5013764.00382645121.652.28
'000819''岳阳兴长'9.271.099.179.189.329.1719981.00185186420.741.64
'300433''蓝思科技'6.661.066.596.586.726.50184361.001223789120.473.34
'002913''奥士康'41.251.0040.8440.9541.7940.6421458.00885108001.462.82
'000722''湖南发展'6.130.996.076.106.146.0549417.00300780201.061.48
'000419''通程控股'4.390.924.354.364.434.3436986.00162434590.682.07
'300515''三德科技'8.920.908.848.928.978.8412692.00113013221.391.47
'002549''凯美特气'5.600.905.555.545.685.5267843.00379494421.092.88
'600479''千金药业'8.070.888.008.008.127.9629306.00236237040.702.00
'300148''天舟文化'4.810.844.774.814.874.77192178.00925551142.272.10
'300035''中科电气'5.000.814.964.975.024.9543462.00217073810.841.41
'600390''五矿资本'7.490.817.437.457.527.4153859.00402305370.141.48
'000590''启迪古汉'7.670.797.617.657.757.5912610.0096404180.532.10
'000906''浙商中拓'5.190.785.155.155.195.1125138.00130118770.371.55
'601636''旗滨集团'4.050.754.024.034.134.01338441.001377281391.302.99
'600929''湖南盐业'8.650.708.598.598.768.5590421.00784292130.992.44
'300700''岱勒新材'26.300.6926.1226.1426.4725.7419766.00518557732.402.79
'600731''湖南海利'4.660.654.634.594.724.5816945.0078592590.483.02
'000548''湖南投资'4.650.654.624.644.664.6020897.0096964540.421.30
'300665''飞鹿股份'10.430.5810.3710.4210.5410.3325240.00263295603.492.03
'000917''电广传媒'6.950.586.916.897.076.84369964.002569221972.613.33

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海