更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300474''景嘉微'36.908.8833.8933.7536.9033.1858243.002058369058.6910.98
'603998''方盛制药'13.226.5312.4112.4513.6012.4552839.00698587271.969.27
'300358''楚天科技'14.085.9413.2913.3314.2213.2935515.00495121532.397.00
'300592''华凯创意'19.545.2218.5718.6319.5418.4119623.00376037416.416.09
'300515''三德科技'14.604.9613.9113.9214.6913.8633776.00486046943.705.97
'002847''盐津铺子'30.734.1729.5029.3231.0029.2127179.00822756732.196.07
'300665''飞鹿股份'28.043.8926.9926.9028.2226.8023163.006406291412.195.26
'002852''道道全'68.703.7066.2566.2669.0966.2014500.00985251505.804.36
'300216''千山药机'21.143.5820.4120.4921.3020.1368906.001434483902.585.73
'000998''隆平高科'23.283.4722.5022.5623.3522.41113745.002611918271.194.18
'002843''泰嘉股份'22.953.3822.2022.3523.2922.1444959.001023436383.215.18
'002096''南岭民爆'9.653.329.349.339.899.2556055.00538139321.516.85
'300345''红宇新材'7.523.307.287.267.777.14108816.00814589683.358.65
'002261''拓维信息'9.413.299.119.119.459.04177075.001648658401.914.50
'300187''永清环保'10.493.2510.1610.1010.5510.0837914.00393342470.644.63
'300490''华自科技'17.043.2116.5116.4317.7116.4331153.00531241733.427.75
'300268''佳沃股份'26.553.1125.7525.8026.8525.6063213.001669010386.424.85
'600969''郴电国际'14.252.9613.8413.8614.2713.8232413.00457548521.233.25
'300035''中科电气'8.502.918.268.088.788.08548267.0046423712514.748.47
'000906''浙商中拓'9.022.858.778.799.108.6889952.00802979192.094.79
'300338''开元股份'20.282.7919.7319.7420.4919.576933.00139005000.414.66
'000419''通程控股'6.932.676.756.726.946.7260664.00415003131.123.26
'000917''电广传媒'10.482.6410.2110.2310.5210.13211084.002190732801.993.82
'000519''中兵红箭'12.672.5912.3512.3212.8012.14208064.002595996113.575.34
'600731''湖南海利'8.162.517.967.988.197.9059067.00478330121.813.64
'603989''艾华集团'37.252.5036.3436.2837.5736.1612895.00477608351.533.88
'600156''华升股份'6.892.386.736.706.946.6823898.00163352680.593.86
'000622''恒立实业'5.752.315.625.635.785.5532540.00185164260.774.09
'002097''山河智能'8.492.178.318.328.518.26143010.001205086232.383.01
'002452''长高集团'6.672.146.536.526.696.4636679.00242697231.083.52
'000702''正虹科技'8.122.147.957.958.147.9375926.00612211582.852.64
'300015''爱尔眼科'22.572.1322.1022.1122.6821.8646018.001028352410.393.71
'002397''梦洁股份'6.522.036.396.396.526.3537327.00241328661.102.66
'600458''时代新材'12.162.0111.9211.9212.3611.92130410.001590880481.973.69
'002251''步步高'12.181.9211.9511.9112.2211.9142592.00515727850.602.59
'000932''*ST华菱'5.341.915.245.235.475.21698431.003725282722.324.96
'002761''多喜爱'38.501.9137.7837.8939.0037.3679602.0030369080514.324.34
'002533''金杯电工'7.471.917.337.387.507.3247566.00353237610.932.46
'603883''老百姓'45.911.7545.1245.1346.1544.918220.00376352930.982.75
'002879''长缆科技'30.061.6929.5629.5630.2328.8945655.0013544104913.044.53
'603517''绝味食品'31.651.6731.1331.1931.9431.0011190.00352715680.273.02
'600127''金健米业'5.501.665.415.415.505.3967725.00369356411.062.03
'000908''景峰医药'7.441.647.327.347.477.2430799.00227610790.503.14
'601901''方正证券'8.971.598.838.849.008.71269968.002399014860.433.28
'600479''千金药业'13.611.4213.4213.4213.6313.3031389.00424431631.032.46
'300433''蓝思科技'31.221.4030.7930.8531.3729.90136499.004190314223.084.77
'002848''高斯贝尔'26.301.3925.9425.9926.4025.924634.00121412841.111.85
'600257''大湖股份'6.741.356.656.656.786.6147383.00318214211.112.56
'002523''天桥起重'5.291.345.225.245.305.1841501.00217642190.532.30
'002549''凯美特气'7.161.277.077.077.177.0344182.00314123820.711.98

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海