更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000722''湖南发展'15.7210.0114.2914.4015.7214.21134389.002040876572.9010.57
'000548''湖南投资'9.218.878.468.439.318.34263862.002399115375.2911.47
'002251''步步高'17.946.9816.7716.8518.4516.81442015.007853103336.249.78
'000519''中兵红箭'18.005.2617.1017.1018.5916.93642282.00114023781111.029.71
'600731''湖南海利'11.583.8611.1511.1012.1010.92114891.001307836993.5210.58
'002277''友阿股份'16.263.5715.7015.6916.4215.62336377.005417803195.945.10
'603319''湘油泵'53.683.5551.8452.4054.0051.6020963.0011104195010.364.63
'600963''岳阳林纸'8.692.968.448.408.778.37156319.001345958081.504.74
'000419''通程控股'8.592.758.368.358.648.3274811.00635170631.383.83
'000428''华天酒店'7.662.687.467.437.857.3872582.00551989231.016.30
'000900''现代投资'8.452.558.248.208.688.19103370.00868787591.025.95
'300413''快乐购'23.671.8523.2423.2023.7523.1458229.001370504642.932.62
'600156''华升股份'11.601.8411.3911.4711.7711.3737484.00431863220.933.51
'002523''天桥起重'7.201.697.087.107.247.0940778.00292795630.632.12
'002125''湘潭电化'15.371.5915.1315.0615.4915.0162861.00958903002.823.17
'300187''永清环保'13.061.4812.8712.8913.1712.8021780.00282896920.372.87
'000799''酒鬼酒'21.251.3420.9720.9021.4620.8357425.001223241482.563.00
'000989''九芝堂'22.501.2622.2222.3022.6022.204819.00107821800.151.80
'603989''艾华集团'36.581.1936.1536.1036.6535.933709.00135295730.441.99
'600969''郴电国际'18.431.1518.2218.2918.4818.2315983.00293499060.601.37
'002155''湖南黄金'11.591.1311.4611.5511.6011.4975338.00869746120.760.96
'000430''张家界'12.551.1312.4112.4012.6112.3716047.00200756140.771.93
'002761''多喜爱'43.821.0643.3643.2243.8843.011965.0085748400.362.01
'000917''电广传媒'14.461.0514.3114.3214.5214.3278028.001124187130.731.40
'000622''*ST恒立'8.821.038.738.768.838.7216905.00148403500.401.26
'002096''南岭民爆'15.300.9915.1515.1815.3015.0013014.00197419960.351.98
'300515''三德科技'51.180.8950.7351.3051.3550.531539.0078419150.621.62
'002716''金贵银业'23.030.8822.8323.0023.1722.7367857.001559256512.341.93
'002661''克明面业'17.410.8717.2617.1717.6917.1713309.00232594020.543.01
'600127''金健米业'7.040.866.986.987.086.9158202.00406823150.912.44
'300035''中科电气'15.340.7215.2315.2615.3515.1813480.00205790520.731.12
'600416''湘电股份'16.320.6816.2116.3516.9516.26234650.003890945953.344.26
'300338''开元仪器'23.040.6122.9022.9023.3822.9011878.00273552740.712.10
'600476''湘邮科技'32.820.6132.6232.4033.0632.1312260.00397995180.762.85
'300474''景嘉微'53.230.5952.9252.9253.5552.626364.00338457240.951.76
'600479''千金药业'15.540.5815.4515.4515.5415.427503.00116284770.250.78
'300267''尔康制药'12.950.5412.8812.9013.0012.8433895.00439012790.301.24
'603998''方盛制药'17.780.4517.7017.7017.7817.567751.00136889640.291.24
'000157''中联重科'4.680.434.664.694.704.6486149.00401955830.141.29
'601901''方正证券'7.670.397.647.657.677.61182340.001392493850.290.79
'603883''老百姓'47.270.3847.0947.2047.4646.904190.00198231750.501.19
'600698''湖南天雁'10.500.3810.4610.9011.009.981333494.00141130630330.939.75
'603959''百利科技'29.570.3729.4629.4629.7829.275710.00168557521.021.73
'300298''三诺生物'18.470.3318.4118.4518.7518.2817770.00329158160.712.55
'000908''景峰医药'10.650.2810.6210.6210.6510.577911.0083947810.160.75
'002261''拓维信息'12.100.2512.0712.0912.1312.0213618.00164300130.180.91
'002097''山河智能'9.020.229.008.999.048.9526079.00234963130.411.00
'300433''蓝思科技'25.170.2025.1225.1425.5924.9622170.00559676061.082.51
'002533''金杯电工'10.530.1910.5110.5210.6010.4525486.00268621840.501.43
'000504''*ST生物'16.310.1816.2816.1716.4416.1712930.00211421080.421.66

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海