更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603517''绝味食品'45.149.9941.0445.1445.1445.141102.0049746540.220.00
'002277''友阿股份'7.884.237.567.528.007.41637220.004942186335.637.80
'300338''开元仪器'25.593.6524.6924.6925.6024.3728296.00716578141.684.98
'002549''凯美特气'10.492.0410.2810.2310.5910.23134106.001402739672.373.50
'002096''南岭民爆'14.941.4314.7314.6015.5014.4181074.001208586372.197.40
'000622''*ST恒立'9.061.008.978.949.078.9236808.00331372230.871.67
'000430''张家界'12.800.8712.6912.6212.8312.5771379.00907183733.412.05
'300413''快乐购'21.260.8521.0821.0321.5021.0252749.001122969112.662.28
'000906''浙商中拓'15.910.7015.8015.7916.1815.6959531.00949865361.803.10
'002261''拓维信息'11.650.6011.5811.5811.6811.5524758.00287358590.331.12
'603989''艾华集团'37.930.5637.7237.6138.1837.3014171.00533040641.682.33
'000702''正虹科技'12.620.5612.5512.5312.6512.3353770.00672548612.022.55
'000917''电广传媒'14.210.5014.1414.1814.4914.08259600.003716135732.442.90
'002848''高斯贝尔'38.400.4738.2238.0538.9537.37116522.0044739616327.884.13
'000932''华菱钢铁'4.820.424.804.824.854.79108329.00521602400.361.25
'300187''永清环保'12.240.3312.2012.2712.3312.2021922.00268819200.371.07
'002523''天桥起重'7.480.277.467.447.497.3753038.00394713740.821.61
'002125''湘潭电化'12.190.2512.1612.2412.2712.1226194.00319699431.181.23
'300267''尔康制药'13.950.2213.9213.9213.9713.8422325.00310651950.200.93
'002251''步步高'14.570.2114.5414.5514.7614.4745650.00667122980.641.99
'600476''湘邮科技'29.550.1429.5129.5129.7529.2513636.00402386290.851.69
'002397''梦洁股份'8.670.128.668.658.718.5865202.00563763661.951.50
'002452''长高集团'8.810.118.808.818.838.7336355.00319286071.061.14
'002716''金贵银业'22.360.0922.3422.1622.7222.00300190.006717546009.263.22
'002567''唐人神'14.750.0714.7414.6015.1014.50130974.001941413793.124.07
'300298''三诺生物'19.160.0519.1519.1519.2419.0113336.00254531090.531.20
'000590''启迪古汉'20.150.0520.1420.1420.3019.997410.00148896740.331.54
'300268''万福生科'0.000.0035.300.000.000.000.0000.000.00
'000157''中联重科'4.830.004.834.814.874.81333304.001611936720.531.24
'002505''大康农业'0.000.003.500.000.000.000.0000.000.00
'002113''天润数娱'0.000.0018.810.000.000.000.0000.000.00
'300148''天舟文化'0.000.0020.290.000.000.000.0000.000.00
'002525''胜景山河'0.000.000.000.000.000.000.0000.000.00
'600257''大湖股份'9.690.009.699.709.759.6435116.00340351950.821.14
'300490''华自科技'0.000.0025.000.000.000.000.0000.000.00
'600975''新五丰'8.480.008.488.458.528.4541182.00349136960.880.83
'600458''时代新材'15.12-0.0715.1315.1315.5015.1075778.001159040771.152.64
'300015''爱尔眼科'30.65-0.1330.6930.6431.1330.4323150.00711302350.292.28
'600390''*ST金瑞'15.11-0.1315.1315.0215.1414.8950557.00758848951.121.65
'002297''博云新材'14.50-0.1414.5214.4114.6314.28203375.002934689755.142.41
'300035''中科电气'16.07-0.1916.1016.0016.2416.0035206.00567889061.891.49
'300474''景嘉微'50.72-0.2050.8250.6551.5350.6016542.00843432892.471.83
'601636''旗滨集团'4.54-0.224.554.564.584.51216996.00983715640.881.54
'002533''金杯电工'9.84-0.309.879.849.899.8138059.00374831260.750.81
'600599''熊猫金控'27.78-0.3227.8727.7328.0927.5133174.00923115402.002.08
'600479''千金药业'16.79-0.3616.8516.8217.0616.7053100.00895440051.742.14
'000419''通程控股'8.42-0.478.468.438.498.4040238.00339594930.741.06
'600127''金健米业'7.41-0.547.457.457.467.3777801.00576132421.211.21
'000998''隆平高科'21.17-0.5621.2921.1621.5120.8996371.002042918441.012.91
'000799''酒鬼酒'22.33-0.5822.4622.4522.6322.1047191.001053934352.102.36

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海