更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002879''长缆科技'23.5510.0021.4121.8023.5521.5030245.00695862116.179.57
'300705''九典制药'23.817.2022.2122.4624.3422.3680280.0018767777013.688.91
'002892''科力尔'38.355.9736.1937.2539.8136.1958531.0022410164933.2610.00
'300730''科创信息'46.135.1343.8844.6647.4944.6638158.001767907279.666.45
'300433''蓝思科技'24.094.6023.0323.2724.4523.27143976.003457874163.225.12
'002661''克明面业'15.814.0115.2015.3615.9515.3630692.00483607410.943.88
'300267''尔康制药'5.073.894.884.805.124.80118283.00591397561.076.56
'300726''宏达电子'29.293.1328.4028.5729.4228.4819235.00558477204.803.31
'603883''老百姓'76.092.6374.1474.5276.9873.885390.00409152840.204.18
'300298''三诺生物'23.852.5423.2623.2623.9323.1517456.00414228630.433.35
'000590''启迪古汉'12.172.4411.8811.9012.3011.903042.0036978880.143.37
'002852''道道全'34.622.1833.8834.1134.8733.9020449.00704261471.632.86
'002097''山河智能'7.042.186.896.947.096.9324876.00174707430.412.32
'002452''长高集团'4.872.104.774.774.894.777851.0038076580.152.52
'300015''爱尔眼科'32.372.0531.7231.7032.8831.7076822.002490766310.423.72
'002913''奥士康'42.561.9941.7342.0142.8542.0012993.00551680823.612.04
'300700''岱勒新材'49.851.9648.8948.0249.9047.887163.00352465150.874.13
'000998''隆平高科'21.171.7820.8020.8621.1920.7025204.00528186430.262.36
'000519''中兵红箭'8.241.738.108.218.268.1637698.00309934540.511.23
'600478''科力远'5.591.645.505.505.655.4926411.00147975390.212.91
'603998''方盛制药'10.451.5510.2910.3610.5510.2025423.00265781180.603.40
'002848''高斯贝尔'16.441.5416.1916.1116.5916.1128235.00462898853.222.96
'000908''景峰医药'5.571.465.495.495.605.4813465.0074872270.182.19
'600929''湖南盐业'18.801.4018.5418.5718.8818.3081301.001509906650.893.13
'002843''泰嘉股份'17.111.2416.9016.8017.1816.803858.0065958330.272.25
'600479''千金药业'14.551.1814.3814.3314.5814.2815423.00222977120.512.09
'600476''湘邮科技'15.751.1615.5715.6815.8915.5811148.00175437870.691.99
'603517''绝味食品'46.801.1246.2845.8446.9845.2811471.00529213190.703.67
'000819''岳阳兴长'11.021.1010.9011.0911.1910.959085.00100618590.332.20
'300474''景嘉微'48.781.0848.2648.8949.1348.437030.00343332991.051.45
'603721''中广天择'29.491.0329.1929.0729.9528.9121856.00644821888.743.56
'603989''艾华集团'34.571.0234.2234.3034.8234.262817.0097522870.091.64
'300665''飞鹿股份'28.070.9727.8028.3028.9927.8010158.00286506441.344.28
'002261''拓维信息'5.350.945.305.315.375.3019257.00102930910.201.32
'300413''快乐购'40.610.9240.2440.2740.9140.0310331.00418691080.502.19
'002567''唐人神'5.500.925.455.435.575.4316080.0088649750.252.57
'300358''楚天科技'11.280.8911.1811.1811.4511.096083.0068835550.133.22
'300148''天舟文化'5.270.765.235.235.325.2248927.00257988240.641.91
'600416''湘电股份'8.290.738.238.278.358.169349.0077467910.112.31
'002847''盐津铺子'36.000.7035.7536.0036.3035.5138846.0013948484411.002.21
'300268''佳沃股份'16.370.6116.2716.6816.9416.2023906.00393868132.434.55
'002297''博云新材'7.310.557.277.277.347.2610981.0080285890.281.10
'600698''湖南天雁'5.570.545.545.625.625.5518054.00100516450.241.26
'300592''华凯创意'14.930.5414.8514.9014.9814.817336.00109344140.901.14
'600963''岳阳林纸'5.720.535.695.705.745.6819353.00110362350.191.05
'600156''华升股份'4.000.503.983.974.023.955066.0020197890.131.76
'300035''中科电气'6.130.496.106.106.166.0611930.0073193280.231.64
'000702''正虹科技'6.320.486.296.306.366.295602.0035413830.211.11
'000900''现代投资'4.660.434.644.634.734.6367045.00313717690.442.16
'603959''百利科技'30.250.4030.1330.6930.6929.801614.0048700740.152.95

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海