更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002843''泰嘉股份'50.585.1648.1048.0950.8346.8028478.001422799592.038.38
'300474''景嘉微'29.013.0928.1428.4529.3728.1520634.00597635533.084.34
'002848''高斯贝尔'23.252.4222.7022.8023.4622.7112949.00298897943.103.30
'002852''道道全'81.672.3979.7679.5083.4278.7819284.001565782597.715.82
'600478''科力远'9.122.368.918.919.198.87115638.001046313690.913.59
'000998''隆平高科'20.901.9520.5020.5021.1020.4149388.001029793480.523.37
'000702''正虹科技'9.561.599.419.389.759.33117168.001122528094.394.46
'002155''湖南黄金'9.191.559.059.069.248.97140658.001285681391.412.98
'000430''张家界'10.271.3810.1310.1310.3610.0337930.00387263271.813.26
'300592''华凯创意'22.351.3622.0521.9722.5621.6014209.00314568724.644.35
'002716''金贵银业'15.221.3315.0214.7915.3714.7188087.001335424572.884.39
'002261''拓维信息'11.721.3011.5711.5511.9011.4985043.00999344090.923.54
'603989''艾华集团'37.131.1736.7036.7037.4836.4018923.00700763202.242.94
'603959''XD百利科'17.161.0016.9916.8517.4016.8510649.00181736731.003.24
'600744''华银电力'5.270.965.225.405.605.25516995.002793444796.256.70
'002096''南岭民爆'10.710.7510.6310.5610.8210.568171.0087665180.222.45
'002567''唐人神'14.350.7014.2514.2414.4414.1030475.00434596860.482.39
'603517''XD绝味食'34.950.6934.7134.9035.4834.5015868.00554777170.392.82
'000819''岳阳兴长'15.850.6315.7515.9016.1515.7515975.00254346740.622.54
'600156''华升股份'6.930.586.896.906.966.8419096.00131886140.471.74
'300015''爱尔眼科'22.460.4922.3522.3422.5622.1050909.001133895430.432.06
'000722''湖南发展'12.430.4912.3712.4412.4712.2720820.00257644280.451.62
'300515''三德科技'35.150.4035.0135.1335.4034.559628.00337245603.852.43
'000917''电广传媒'11.070.3611.0311.0011.1610.9799819.001105142750.941.72
'601098''中南传媒'17.210.2917.1617.1417.4517.0938327.00664172110.212.10
'600390''五矿资本'11.040.2711.0110.9811.2810.9552147.00580058431.163.00
'000906''浙商中拓'11.120.2711.0911.1011.1711.0127376.00304109420.641.44
'300123''太阳鸟'12.100.2512.0712.0812.2111.9221837.00264900710.802.40
'000932''*ST华菱'4.030.254.024.034.064.0265356.00263903490.221.00
'000989''九芝堂'17.920.2217.8817.8917.9717.806774.00121090640.160.95
'000622''恒立实业'6.210.166.206.206.426.1343771.00274244571.034.68
'000908''景峰医药'7.700.137.697.667.717.6034608.00265199420.561.43
'300035''中科电气'13.300.0813.2913.1313.3613.1317325.00230256840.931.73
'300358''楚天科技'14.370.0714.3614.4014.4014.306987.00100228370.480.70
'300148''天舟文化'0.000.0020.290.000.000.000.0000.000.00
'002879''长缆科技'0.000.000.000.000.000.000.0000.000.00
'000428''华天酒店'5.060.005.065.065.095.0443405.00219823470.600.99
'002113''天润数娱'0.000.0018.810.000.000.000.0000.000.00
'002505''大康农业'0.000.003.500.000.000.000.0000.000.00
'002650''加加食品'0.000.005.880.000.000.000.0000.000.00
'002525''胜景山河'0.000.000.000.000.000.000.0000.000.00
'300413''快乐购'0.000.0020.290.000.000.000.0000.000.00
'300345''红宇新材'0.000.008.470.000.000.000.0000.000.00
'300665''飞鹿股份'0.000.000.000.000.000.000.0000.000.00
'300490''华自科技'0.000.0024.950.000.000.000.0000.000.00
'300298''三诺生物'0.000.0016.270.000.000.000.0000.000.00
'300267''尔康制药'0.000.0011.480.000.000.000.0000.000.00
'600969''郴电国际'13.930.0013.9313.9314.0213.8711676.00162791260.441.08
'000157''中联重科'4.390.004.394.394.464.37410608.001809753730.662.05
'300268''万福生科'0.000.0035.300.000.000.000.0000.000.00

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海