更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002892''科力尔'36.995.1735.1735.1837.9935.1861594.002259951167.377.99
'600731''湖南海利'7.094.886.766.857.226.8282599.00585076242.335.92
'300730''科创信息'17.504.7316.7116.9517.5016.8852470.00908586343.323.71
'002155''湖南黄金'9.654.449.249.519.789.40560302.005383003914.664.11
'300700''岱勒新材'26.054.3724.9624.6226.9724.60107953.0027818426613.109.50
'603998''方盛制药'6.924.066.656.696.926.65104716.00715281182.404.06
'603959''百利科技'13.454.0212.9312.7213.4512.7249433.00651056111.585.65
'300187''永清环保'5.383.465.205.275.455.2284269.00451780401.314.42
'002567''唐人神'13.803.2913.3613.3613.8013.25321033.004366802103.844.12
'300413''芒果超媒'38.882.9937.7538.1539.5037.7145582.001775737390.464.74
'000917''电广传媒'6.882.386.726.716.906.71111520.00763249930.792.83
'603939''益丰药房'67.572.2166.1166.5467.8566.3011437.00768113440.302.34
'300474''景嘉微'40.812.0839.9840.1040.9839.8227351.001107124800.912.90
'000430''张家界'5.951.715.855.855.965.7828740.00170114550.713.08
'002903''宇环数控'12.811.6712.6012.6812.9212.6818602.00238374631.241.90
'600975''新五丰'12.721.6012.5212.6112.8812.41500542.006336466177.673.75
'300515''三德科技'9.151.449.028.979.318.9723254.00214027871.153.77
'300665''飞鹿股份'10.531.2510.4010.5010.6710.4313668.00144417981.122.31
'300267''尔康制药'5.061.205.005.035.145.01142769.00723672520.692.60
'000419''通程控股'4.581.104.534.564.614.5615120.0069250260.281.10
'000157''中联重科'6.190.986.136.186.246.13469354.002907071840.601.79
'300592''华凯创意'10.630.9510.5310.5310.7410.539937.00105815500.811.99
'600599''熊猫金控'13.960.9413.8313.7414.2513.7449088.00690242672.963.69
'600479''千金药业'9.840.929.759.729.869.6545473.00444545921.092.15
'002523''天桥起重'3.340.913.313.363.373.3224599.0082309920.171.51
'600257''大湖股份'4.500.904.464.484.524.4628146.00126407190.581.35
'300035''中科电气'5.630.905.585.575.685.5729918.00168672260.561.97
'300490''华自科技'10.150.8910.0610.1410.2510.0610658.00108369170.411.89
'603319''湘油泵'17.120.8216.9817.0817.3416.994815.0082658340.602.06
'600390''五矿资本'9.080.789.019.019.199.0154248.00494039920.142.00
'600969''郴电国际'6.850.746.806.906.926.8316047.00110292000.431.32
'002297''博云新材'7.410.687.367.427.487.3442222.00313151230.901.90
'601577''长沙银行'9.100.669.049.069.179.0458105.00529142230.171.44
'000900''现代投资'4.620.654.594.624.664.6046530.00215562710.311.31
'002412''汉森制药'13.190.6113.1113.1213.4012.9352631.00693185431.783.59
'002277''友阿股份'3.350.603.333.333.373.3356693.00190396130.411.20
'002113''ST天润'1.710.591.701.701.731.7057521.0098467820.381.76
'002533''金杯电工'5.110.595.085.105.165.0812610.0064561730.231.57
'002852''道道全'14.060.5713.9813.9014.2313.9011080.00156362890.382.36
'000722''湖南发展'7.070.577.037.057.177.0124569.00174617200.532.28
'002125''湘潭电化'5.630.545.605.605.685.5936183.00204040821.051.61
'300015''爱尔眼科'29.720.5129.5729.7130.2429.5397629.002914648810.412.40
'002913''奥士康'44.070.4843.8643.8145.1743.818735.00388675210.593.10
'000906''浙商中拓'6.320.486.296.286.426.2835890.00228322550.532.23
'300433''蓝思科技'6.560.466.536.556.696.5473575.00485620250.192.30
'603721''中广天择'18.220.4418.1418.1318.4817.9617321.00315888081.732.87
'002879''长缆科技'14.450.4214.3914.3614.6214.345849.0084873640.301.95
'002847''盐津铺子'32.220.4132.0932.1132.7631.7010998.00354074620.893.30
'600156''华升股份'4.870.414.854.884.934.8323283.00113808290.582.06
'300672''国科微'31.980.3531.8732.0632.4731.0020790.00659329871.864.61

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海