更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002847''盐津铺子'41.3110.0137.5541.3141.3141.312172.0089755890.700.00
'300123''太阳鸟'21.6610.0119.6919.4621.6619.30396103.0083587883314.4511.99
'002848''高斯贝尔'21.4310.0119.4821.4321.4321.43399.008550570.100.00
'002843''泰嘉股份'39.504.5537.7837.4039.7837.1051181.0019572534414.627.09
'000908''景峰医药'10.923.2110.5810.5810.9510.5083845.00906111131.754.25
'002567''唐人神'12.922.1312.6512.6112.9512.6117715.00227341980.422.69
'000504''*ST生物'17.012.1016.6616.6617.1616.6610124.00171755590.333.00
'300592''华凯创意'35.502.0734.7834.5135.9534.5142617.0015003782113.934.14
'000430''张家界'12.651.8512.4212.3012.7312.3020576.00259312070.983.46
'300474''景嘉微'45.951.7545.1645.3745.9945.379579.00438749211.431.37
'002523''天桥起重'7.321.677.207.207.387.1933953.00248663880.532.64
'000419''通程控股'8.611.658.478.468.668.4528338.00242051880.522.48
'002661''克明面业'16.001.6515.7416.1516.2015.9119017.00304565700.581.84
'600476''湘邮科技'30.841.6130.3530.4030.8530.264483.00136783890.281.94
'300338''开元仪器'22.300.9522.0922.0022.4019.902710.0058813930.1611.32
'002261''拓维信息'11.750.8611.6511.6611.8011.6115394.00180784470.201.63
'300345''红宇新材'12.780.7112.6912.6012.8312.5332737.00414973101.172.36
'000819''岳阳兴长'25.820.7025.6425.5926.0025.5410193.00263645710.391.79
'600969''郴电国际'17.650.6817.5317.5117.6617.484319.0075793400.161.03
'600744''华银电力'5.200.585.175.165.235.1615484.0080542660.191.35
'300515''三德科技'45.440.5845.1845.0345.5745.002003.0090848970.801.26
'603989''艾华集团'35.000.5234.8234.7035.1034.543106.00108200300.371.61
'300358''楚天科技'16.160.5016.0816.0816.1715.984981.0080149000.341.18
'000622''*ST恒立'8.150.498.118.108.168.013508.0028418400.081.85
'000900''现代投资'8.910.458.878.868.938.8222755.00202311720.231.24
'002297''博云新材'12.970.3912.9212.8213.0812.8223905.00310299580.602.01
'002549''凯美特气'10.060.3010.0310.0110.069.9615051.00150723660.271.00
'603998''方盛制药'17.940.2817.8917.9218.0617.928236.00148243470.310.78
'300413''快乐购'22.310.2722.2522.2922.4422.1311414.00253975900.571.39
'000519''中兵红箭'16.350.2516.3116.2516.4516.2062893.001029200781.081.53
'000722''湖南发展'16.050.1916.0215.9416.1615.9032062.00514516970.691.62
'600416''湘电股份'16.940.1816.9116.9017.0516.8339908.00676462000.571.30
'603939''益丰药房'29.230.1429.1929.4829.4829.103024.0088352590.191.30
'600458''时代新材'14.250.1414.2314.2114.2914.146443.0091493530.101.05
'603883''老百姓'45.520.1145.4745.2645.7645.171915.0087003010.231.30
'603959''百利科技'26.910.1126.8826.8927.0026.812794.0075126320.500.71
'600975''新五丰'8.860.118.858.838.878.8013683.00120879940.290.79
'600156''华升股份'11.110.0911.1011.0411.1911.045014.0055696360.121.35
'601098''中南传媒'17.180.0617.1717.1617.2117.086319.00108288100.040.76
'603319''湘油泵'49.780.0649.7549.5050.1049.394798.00238488552.371.43
'000989''九芝堂'21.230.0521.2221.1021.3721.059235.00195890760.291.51
'002716''金贵银业'22.330.0422.3222.6122.7222.2373216.001644525202.262.20
'002761''多喜爱'0.000.0047.700.000.000.000.0000.000.00
'601901''方正证券'0.000.008.480.000.000.000.0000.000.00
'002113''天润数娱'0.000.0018.810.000.000.000.0000.000.00
'002525''胜景山河'0.000.000.000.000.000.000.0000.000.00
'002852''道道全'0.000.000.000.000.000.000.0000.000.00
'300148''天舟文化'0.000.0020.290.000.000.000.0000.000.00
'300490''华自科技'0.000.0025.000.000.000.000.0000.000.00
'000590''启迪古汉'18.89-0.0518.9018.8119.0218.814309.0081623900.191.11

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海