更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300726''宏达电子'19.4510.0117.6819.4519.4519.4546.00894700.010.00
'300413''快乐购'26.9610.0024.5125.8026.9625.80163248.004310774358.224.73
'002879''长缆科技'55.369.9950.3349.8055.3649.8035672.0019151786910.1911.05
'601636''旗滨集团'5.533.365.355.435.795.432185338.0012207750838.706.73
'002113''天润数娱'11.932.0511.6911.7012.1011.55138141.001644348582.924.70
'600458''时代新材'11.111.8310.9111.3211.7611.03120685.001373309241.826.69
'002125''湘潭电化'10.211.2910.0810.1310.3310.0155597.00569664002.503.17
'600599''熊猫金控'22.760.9322.5522.3023.0222.3036942.00842031392.233.19
'601098''中南传媒'13.680.3713.6313.6213.8413.5988486.001217470150.491.83
'300338''开元股份'20.350.3520.2820.5020.8520.0120175.00413634091.194.14
'000622''恒立实业'5.310.195.305.305.405.2024926.00132523150.593.77
'600476''湘邮科技'19.740.1019.7219.6820.3519.5615788.00316376920.984.01
'002297''博云新材'0.000.0011.280.000.000.000.0000.000.00
'600257''大湖股份'7.400.007.400.000.000.000.0000.000.00
'300730''科创信息'0.000.000.000.000.000.000.0000.000.00
'002913''奥士康'0.000.000.000.000.000.000.0000.000.00
'300187''永清环保'0.000.0011.200.000.000.000.0000.000.00
'002650''加加食品'6.400.006.406.406.416.3555272.00352208560.580.94
'002525''胜景山河'0.000.000.000.000.000.000.0000.000.00
'000504''南华生物'0.000.0019.600.000.000.000.0000.000.00
'000900''现代投资'0.000.006.250.000.000.000.0000.000.00
'300298''三诺生物'20.510.0020.5120.5120.7920.3522179.00457046300.742.15
'601901''方正证券'8.07-0.378.108.098.498.03364443.003006083330.445.68
'002661''克明面业'15.51-0.4515.5815.6015.6015.3129776.00459653850.911.86
'300515''三德科技'13.12-0.5313.1913.1213.3313.019184.00121176991.012.43
'300672''国科微'74.70-0.6875.2173.5378.0072.6053009.0039940089718.977.18
'002505''大康农业'2.90-0.682.922.912.932.87207440.00601145130.382.05
'002523''天桥起重'5.30-0.935.355.295.375.2521454.00113759630.262.24
'002549''凯美特气'6.85-1.016.926.926.976.8219278.00132711300.312.17
'002412''汉森制药'16.69-1.0116.8616.5516.8516.476743.00112381300.242.25
'000590''启迪古汉'14.33-1.0414.4814.4914.5214.3110416.00150040510.471.45
'600969''郴电国际'12.66-1.1712.8112.8212.8212.6410492.00133755590.401.41
'300148''天舟文化'8.40-1.188.508.448.578.20123176.001037361931.624.35
'002155''湖南黄金'9.00-1.219.119.159.219.00100890.00919937670.952.31
'000430''张家界'8.92-1.229.039.039.288.9210775.0098069630.523.99
'600156''华升股份'5.59-1.245.665.675.675.5523148.00129777910.582.12
'000722''湖南发展'9.75-1.329.889.889.899.7413010.00127758650.281.52
'000157''中联重科'4.41-1.344.474.464.514.41297475.001326484080.482.24
'600961''株冶集团'8.77-1.468.908.829.068.7519754.00176419120.373.48
'002716''金贵银业'19.48-1.4719.7719.9019.9219.4768621.001353688712.202.28
'002096''南岭民爆'8.54-1.508.678.688.688.4814272.00122517740.392.31
'603721''中广天择'35.77-1.6036.3536.3036.8934.5013498.00484475675.406.57
'300490''华自科技'14.67-1.6114.9114.8914.9914.6611171.00165345971.232.21
'000819''岳阳兴长'12.72-1.6212.9312.9413.2012.6819703.00254813360.734.02
'600478''科力远'7.84-1.637.977.988.027.8398515.00783124260.772.38
'000419''通程控股'6.01-1.646.116.116.116.0119407.00117501520.361.64
'000702''正虹科技'7.75-1.657.887.847.977.6927954.00218386011.053.55
'600744''华银电力'4.11-1.674.184.194.194.1127083.00112514650.331.91
'600963''岳阳林纸'6.78-1.746.906.936.976.76135360.00929219641.303.04
'002452''长高集团'6.13-1.766.246.246.256.1227843.00172193420.802.08

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海