更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300700''岱勒新材'32.389.9929.4432.3832.3832.38391.0012660580.190.00
'300358''楚天科技'16.158.6114.8714.8616.3514.7235533.00545175812.3910.96
'002277''友阿股份'7.064.286.776.757.096.74531795.003687509183.755.17
'002297''博云新材'11.003.1910.6610.5711.0210.51179015.001932855364.524.78
'603517''绝味食品'34.492.9233.5133.7834.6033.3517459.00595087293.493.73
'002261''拓维信息'9.772.739.519.449.779.42140617.001356835541.513.68
'600961''株冶集团'10.562.7210.2810.2210.8510.1192062.00968300391.757.20
'300665''飞鹿股份'31.862.5831.0630.8031.9830.2830750.009649504316.185.47
'300592''华凯创意'23.041.9522.6022.5223.3021.9825158.00571553998.225.84
'300015''爱尔眼科'24.601.8624.1524.1624.7824.1535095.00860595990.292.61
'002848''高斯贝尔'23.531.8623.1023.1123.7622.0138414.00886941999.197.58
'002892''科力尔'52.181.5051.4150.7452.8649.5026323.0013524954614.966.54
'002523''天桥起重'5.821.395.745.775.875.7055222.00321003160.672.96
'002716''金贵银业'18.431.1518.2218.2318.5518.2040401.00739453011.301.92
'600599''熊猫金控'23.731.1123.4723.6223.9623.4235566.00840987852.142.30
'603998''方盛制药'15.180.9315.0415.3015.3014.8417667.00266571140.663.06
'603939''益丰药房'36.240.5036.0636.0536.5835.717421.00268755750.372.41
'000430''张家界'10.610.4710.5610.5810.6710.4725565.00270352861.221.89
'002251''步步高'13.620.4413.5613.5113.6513.2070297.00943895451.023.32
'603989''艾华集团'37.160.4337.0037.0037.2836.637087.00260928820.841.76
'603721''中广天择'39.820.3539.6839.4140.6238.0239109.0015422937015.646.55
'300298''三诺生物'21.560.1421.5321.5921.7221.2611055.00237343530.372.14
'600975''新五丰'6.530.006.530.000.000.000.0000.000.00
'300267''尔康制药'0.000.0011.460.000.000.000.0000.000.00
'300672''国科微'0.000.0053.480.000.000.000.0000.000.00
'300413''快乐购'0.000.0020.250.000.000.000.0000.000.00
'002903''宇环数控'非数字0.00非数字非数字非数字0.000.0000.000.00
'002113''天润数娱'0.000.0014.100.000.000.000.0000.000.00
'300705''九典制药'非数字0.00非数字非数字非数字0.000.0000.000.00
'002525''胜景山河'0.000.000.000.000.000.000.0000.000.00
'600390''五矿资本'16.290.0016.290.000.000.000.0000.000.00
'002650''加加食品'0.000.005.840.000.000.000.0000.000.00
'000504''南华生物'0.000.0019.600.000.000.000.0000.000.00
'000722''湖南发展'11.99-0.0812.0011.9412.0211.8823678.00283013680.511.17
'002096''南岭民爆'9.95-0.109.969.939.999.6889400.00879461162.423.11
'002567''唐人神'8.32-0.128.338.348.368.2754062.00449623070.861.08
'002879''长缆科技'35.99-0.1936.0635.9036.9335.5338782.0014010618411.083.88
'000989''九芝堂'18.57-0.2118.6118.7118.7218.509953.00184832790.241.18
'603319''湘油泵'37.32-0.2437.4137.2837.4636.705016.00186564262.482.03
'601636''旗滨集团'5.02-0.405.045.045.065.01170429.00856913990.680.99
'600257''大湖股份'7.40-0.407.437.407.447.3238280.00282431120.901.62
'600479''千金药业'13.39-0.4513.4513.4413.4813.3420123.00269568570.661.04
'000519''中兵红箭'11.03-0.4511.0811.0811.1410.9879200.00873915611.361.44
'000799''酒鬼酒'27.65-0.5427.8027.4528.1427.30105579.002930194574.713.02
'600969''郴电国际'14.46-0.5514.5414.5014.5514.3815326.00221507600.581.17
'002505''大康农业'3.24-0.613.263.263.263.22149460.00483234340.271.23
'300433''蓝思科技'29.24-0.6529.4329.4429.5029.1044469.001299009131.001.36
'000908''景峰医药'7.45-0.677.507.537.557.4424112.00180246980.441.47
'002155''湖南黄金'10.24-0.6810.3110.2610.2710.10123052.001256630881.241.65
'600476''湘邮科技'22.88-0.6923.0422.8123.3222.8016356.00376100571.022.26

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海