更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002159''三特索道'23.853.5623.0323.0024.6022.9623372.00556886551.757.12
'002365''永安药业'26.663.0125.8825.6026.9025.6026855.00712245971.745.02
'603716''塞力斯'92.982.6390.6091.5094.5091.001534.00142890991.203.86
'002861''瀛通通讯'32.142.3631.4031.4532.5731.2929526.00944890113.214.08
'000759''中百集团'7.411.937.277.257.447.2233784.00247176490.503.03
'600566''济川药业'35.301.8534.6634.7035.4534.4338415.001350540900.472.94
'600068''葛洲坝'10.191.8010.0110.0510.379.99818175.008374906571.783.80
'000501''鄂武商A'21.151.4420.8520.8821.1720.8245082.00948587050.671.68
'603738''泰晶科技'31.021.2130.6530.8031.3130.594508.00139261741.592.35
'000826''启迪桑德'33.511.1233.1433.1433.9232.8674056.002476822580.873.20
'603067''振华股份'20.951.0120.7420.8021.2920.6016358.00343251390.743.33
'600801''华新水泥'8.160.998.088.108.288.0693297.00766124000.962.72
'600345''长江通信'18.860.7518.7218.7418.9818.7017579.00331035170.891.50
'600998''九州通'19.240.7319.1019.0019.3719.0013672.00262779220.081.94
'600745''中茵股份'19.100.6918.9719.2319.3618.8634815.00665679740.722.64
'000883''湖北能源'4.800.634.774.774.814.75121483.00580367300.231.26
'300516''久之洋'61.150.5960.7960.7861.6360.235424.00331407181.152.30
'000902''新洋丰'8.530.478.498.488.678.4463710.00544591260.522.71
'300494''盛天网络'21.090.4321.0021.0021.2720.7715693.00329823531.832.38
'600275''*ST昌鱼'6.230.326.216.186.306.1831799.00198486140.621.93
'002627''宜昌交运'17.610.2317.5717.5717.8417.358075.00141889480.602.79
'600107''美尔雅'10.430.1910.4110.4310.6010.3430013.00314178110.832.50
'300527''华舟应急'16.710.1816.6816.6816.9016.6115461.00258847251.341.74
'300517''海波重科'28.970.1428.9328.8129.3828.815173.00150543020.511.97
'300046''台基股份'18.760.1118.7418.5118.9718.518911.00167696810.632.45
'000926''福星股份'12.050.0812.0412.0212.1011.9657199.00687776520.601.16
'600293''三峡新材'13.410.0713.4013.3913.4313.1910789.00143970130.311.79
'300220''金运激光'18.920.0518.9118.8719.0018.727445.00140487180.601.48
'000708''大冶特钢'10.950.0010.9510.9611.0510.9320519.00225525170.461.10
'002013''中航机电'0.000.0010.330.000.000.000.0000.000.00
'300278''华昌达'0.000.0016.610.000.000.000.0000.000.00
'000665''湖北广电'11.580.0011.5811.5511.6111.5122104.00255749350.480.86
'600568''中珠医疗'19.160.0019.160.000.000.000.0000.000.00
'000821''京山轻机'0.000.0016.240.000.000.000.0000.000.00
'000553''沙隆达A'0.000.0012.080.000.000.000.0000.000.00
'000520''长航凤凰'5.760.005.765.785.835.7564381.00372525770.641.39
'600136''当代明诚'16.790.0016.790.000.000.000.0000.000.00
'000670''盈方微'4.880.004.884.884.934.8569215.00338351521.151.64
'002694''顾地科技'0.000.0021.810.000.000.000.0000.000.00
'600086''东方金钰'11.030.0011.0311.0111.1310.9670718.00780283830.671.54
'600079''人福医药'21.080.0021.080.000.000.000.0000.000.00
'002377''国创高新'9.23-0.119.249.339.339.1120662.00190919770.482.38
'300387''富邦股份'19.47-0.2119.5119.4219.6719.226970.00135524661.062.31
'601311''骆驼股份'13.51-0.2213.5413.5513.5913.4216714.00225690660.201.26
'300161''华中数控'18.22-0.2218.2618.1518.2918.0117919.00325618441.111.53
'600355''精伦电子'8.18-0.248.208.218.298.1435357.00289781370.721.83
'600774''汉商集团'16.24-0.2516.2816.4916.4916.177544.00122652200.431.97
'600141''兴发集团'11.88-0.2511.9111.9611.9611.8526635.00316717380.550.92
'000939''凯迪生态'9.89-0.309.929.959.999.8932819.00326375760.311.01
'600168''武汉控股'8.76-0.348.798.768.848.7528145.00247106060.401.02

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海