更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002377''国创高新'10.709.979.739.5010.709.38235179.002407168905.4413.57
'300567''精测电子'80.506.7675.4075.0082.6874.1115514.001233699637.7611.37
'600568''中珠医疗'19.356.5518.1618.1919.4818.06195340.003668275843.867.82
'000615''京汉股份'9.284.628.878.819.378.8060400.00544643171.706.43
'002694''顾地科技'36.804.5535.2035.0038.2031.7143869.001540836481.4418.44
'300046''台基股份'22.744.1721.8321.6522.8821.5516349.00366619931.156.09
'300516''久之洋'84.903.7881.8181.8085.8581.2012904.001088870134.305.68
'300557''理工光科'67.003.7364.5964.0068.2863.859484.00633941436.776.86
'002159''三特索道'27.783.5826.8226.7127.9026.3819924.00547283221.495.67
'002281''光迅科技'70.943.3268.6668.3071.4868.2018331.001283342240.904.78
'300184''力源信息'16.683.2816.1515.8517.1515.52253854.004178089538.9610.09
'600298''安琪酵母'17.853.0617.3217.4217.8717.2875329.001333544590.933.41
'300536''农尚环境'39.112.9537.9937.7239.5237.0110560.00412008174.546.61
'000553''沙隆达A'13.802.9113.4113.4613.8213.4163560.00870224581.753.06
'300387''富邦股份'26.662.8925.9125.6026.9025.5010830.00286785212.595.40
'002194''武汉凡谷'12.172.8711.8311.8612.2811.7561742.00745524151.414.48
'603738''泰晶科技'63.422.8561.6660.8063.8660.775811.00367227703.485.01
'600745''中茵股份'18.492.7817.9918.1018.7618.1065455.001210763541.353.67
'600184''光电股份'23.592.7422.9623.1023.9922.8252393.001228379021.255.10
'000926''福星股份'12.482.7212.1512.1412.4812.13100650.001247133571.062.88
'300278''华昌达'21.662.6121.1121.0021.6920.8847554.001013161952.133.84
'300517''海波重科'38.362.5737.4037.8538.9037.0910625.00408732964.154.84
'300054''鼎龙股份'20.862.5120.3520.3620.9120.3514891.00308598150.492.75
'300395''菲利华'20.682.4820.1820.1620.8820.1612488.00256973790.893.57
'000707''双环科技'8.392.448.198.208.408.2062130.00516379941.342.44
'600275''武昌鱼'15.162.4314.8014.7815.2714.68360104.005401465197.083.99
'002627''宜昌交运'22.492.3721.9721.8822.5521.8817651.00394372451.343.05
'000952''广济药业'20.262.3719.7919.7120.5019.7133609.00678584511.343.99
'600260''凯乐科技'16.532.3516.1515.9916.7415.98163783.002687492413.084.71
'002783''凯龙股份'69.942.2868.3867.8870.1967.806227.00433753721.453.50
'300018''中元股份'10.752.1910.5210.5010.8710.4740264.00433583511.213.80
'000785''武汉中商'13.232.0812.9612.9913.3712.9322120.00292954330.883.40
'300527''华舟应急'22.532.0822.0722.0922.8221.8049145.001105806744.254.62
'600345''长江通信'21.382.0520.9521.0621.4420.9114272.00303775680.722.53
'601311''骆驼股份'16.002.0415.6815.6916.1015.6327966.00447135620.333.00
'300205''天喻信息'13.831.9213.5713.5313.9913.4836379.00504751850.853.76
'300220''金运激光'25.501.9225.0225.1026.0024.8114809.00379321152.574.76
'600136''当代明诚'15.091.8214.8215.0015.3514.7337091.00560070821.544.18
'000971''高升控股'22.691.7522.3022.2222.9522.1521650.00489779760.893.59
'300161''华中数控'23.651.6823.2623.3023.7523.0517139.00401999891.103.01
'000678''襄阳轴承'13.501.6613.2813.0813.7313.08102775.001387705922.404.89
'002305''南国置业'4.911.664.834.834.954.8264112.00314289540.542.69
'600801''华新水泥'8.091.637.967.918.187.85216052.001744603882.224.15
'000520''长航凤凰'7.661.597.547.537.777.50290258.002215512232.873.58
'600998''九州通'21.101.5420.7820.7621.3820.4626317.00548850450.184.43
'600006''东风汽车'6.791.496.696.666.806.6671317.00481808580.362.09
'000422''湖北宜化'7.341.387.247.237.407.23115403.00846491111.292.35
'000627''天茂集团'7.421.377.327.327.457.3250117.00370572330.371.78
'300041''回天新材'11.121.3710.9710.8811.1710.8816750.00185882980.662.64
'600769''祥龙电业'11.161.3611.0111.0111.2010.9715657.00173760380.422.09

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海