更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300220''金运激光'21.335.1820.2820.2221.4120.2246673.00977298343.745.87
'300054''鼎龙股份'10.404.219.989.9910.479.97144380.001482495472.205.01
'000760''斯太尔'10.204.089.809.8010.369.72168458.001703899782.576.53
'000670''盈方微'7.653.807.377.307.847.16830678.0063033499913.849.23
'300046''台基股份'20.663.2520.0119.7021.2019.37136727.002777307999.629.15
'603738''泰晶科技'32.082.9931.1531.1532.1930.6218758.00596834456.625.04
'600745''闻泰科技'27.362.6326.6626.6027.4926.4657334.001549355571.193.86
'002159''三特索道'25.092.6224.4524.1925.3724.1937655.00937593722.814.83
'000759''中百集团'9.642.449.419.429.789.42161109.001550208612.373.83
'002414''高德红外'20.762.3720.2820.2520.8020.1631821.00654687270.683.16
'300018''中元股份'8.252.368.068.048.278.0180689.00659910802.463.23
'000988''华工科技'17.092.3416.7016.7217.2216.70173527.002938665171.953.11
'300516''久之洋'64.302.2362.9062.8564.3062.385129.00326072481.093.05
'000708''大冶特钢'13.961.9713.6913.7614.0713.70110732.001540062302.462.70
'600141''兴发集团'19.931.8919.5619.7420.1319.31162691.003216228763.254.19
'300387''富邦股份'19.051.8718.7018.7019.0818.7010951.00207083470.892.03
'600801''华新水泥'14.251.7914.0013.8514.3013.62331755.004617889933.414.86
'000826''启迪桑德'35.721.7135.1235.3935.9635.10122274.004349321931.442.45
'300205''天喻信息'12.221.6612.0212.3312.4912.12174818.002145117914.113.08
'002861''瀛通通讯'34.901.5734.3634.2934.9434.0620281.00702085696.612.56
'600879''航天电子'9.021.468.898.909.048.88404244.003638762162.531.80
'000422''湖北宜化'6.391.436.306.306.406.26245513.001554471962.732.22
'300276''三丰智能'15.821.4115.6015.6015.8615.4836428.00568334381.822.44
'000852''石化机械'14.481.4014.2814.1714.5814.11193436.002780856283.233.29
'600006''东风汽车'6.561.396.476.466.726.42596542.003935469742.984.64
'000952''广济药业'16.101.3915.8815.9416.1315.8355345.00888587642.201.89
'300557''理工光科'48.111.3147.4947.5048.1547.014396.00209390813.142.40
'002365''永安药业'39.321.3138.8138.8139.7038.8038290.001501361052.482.32
'600998''九州通'20.911.1620.6720.7120.9420.6122970.00478578430.141.60
'601311''骆驼股份'15.941.0815.7715.8816.0815.7255413.00880593780.652.28
'000821''京山轻机'13.441.0513.3013.3113.4713.1668538.00914695401.992.33
'300527''华舟应急'18.971.0118.7818.7319.1118.5271503.001349775784.993.14
'300536''农尚环境'16.991.0116.8216.7617.0416.6719558.00329757753.202.20
'000785''武汉中商'11.460.9711.3511.3511.5011.3131150.00355625111.241.67
'600757''长江传媒'7.740.917.677.687.747.6373985.00569737020.611.43
'000902''新洋丰'9.950.819.879.879.969.7792207.00912608090.791.93
'300278''华昌达'21.010.7720.8520.6321.0420.6340276.00839619741.781.97
'300567''精测电子'104.800.66104.11102.90106.60102.606664.00695613223.333.84
'002783''凯龙股份'23.700.5923.5623.5023.7323.4419806.00467719441.851.23
'600993''马应龙'20.300.5920.1820.2120.3620.0455402.001117849881.291.59
'000926''福星股份'12.970.5412.9012.9213.1212.80147208.001908766261.552.48
'300683''海特生物'66.030.4965.7165.0966.1464.0025570.001664977669.903.26
'002013''中航机电'10.880.4610.8310.8010.9410.7872354.00787541090.351.48
'300494''盛天网络'21.940.4621.8421.6921.9921.6917812.00389566372.081.37
'300161''华中数控'19.640.4119.5619.4519.8019.4431068.00609008741.921.84
'600568''中珠医疗'7.310.417.287.247.417.08197243.001442143271.184.53
'000939''凯迪生态'5.550.365.535.525.735.45315191.001756997101.485.06
'000971''高升控股'16.560.3616.5016.5116.6016.4718275.00301757920.750.79
'600035''楚天高速'5.920.345.905.915.965.8646262.00272932530.321.69
'603067''振华股份'19.290.3119.2319.2619.3019.0228596.00547544892.571.46

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海