更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300494''盛天网络'29.503.7328.4428.4029.8728.2136521.001066395674.275.84
'600498''烽火通信'26.302.7725.5925.7026.5725.62162991.004265593511.643.71
'000670''*ST盈方'7.271.687.157.147.357.1284920.00616774691.413.22
'603738''泰晶科技'65.601.6764.5264.6065.6164.122956.00191760191.772.31
'600079''人福医药'20.731.4720.4321.1021.3820.63275688.005785578622.613.67
'000760''斯太尔'10.721.4210.5710.5110.8510.4659952.00636752950.923.69
'300054''鼎龙股份'21.801.3021.5221.7521.8021.3710823.00233648520.312.00
'000852''石化机械'13.201.2313.0412.8913.5712.89111511.001478160121.865.21
'603067''振华股份'27.391.1827.0726.8127.4426.8020497.00556872733.732.36
'000826''启迪桑德'35.211.0934.8334.8935.2434.7131743.001112958860.371.52
'002783''凯龙股份'74.351.0273.6073.9974.5073.384928.00365707691.151.52
'300323''华灿光电'12.031.0111.9111.7912.3811.76125730.001524780551.865.21
'600879''航天电子'16.920.9516.7616.7916.9516.7695797.001615727431.201.13
'000971''高升控股'24.900.9324.6724.7525.1024.2382432.002031704673.403.53
'300557''理工光科'71.980.9171.3371.2071.9870.824494.00320338193.211.63
'002159''三特索道'26.880.9026.6426.5826.9926.506588.00176320510.491.84
'600184''光电股份'25.330.8825.1124.8625.3324.7136112.00904016280.862.47
'002013''中航机电'17.500.8617.3517.3617.5117.3043248.00753026190.311.21
'300536''农尚环境'40.820.8640.4740.5840.8940.469014.00366845063.871.06
'300161''华中数控'25.980.7825.7826.2826.3825.8526895.00701622391.672.06
'000501''鄂武商A'24.160.7523.9824.0924.4523.6626752.00647854480.533.29
'600703''三安光电'15.250.7315.1415.1015.3014.9186957.001307780420.212.58
'600421''仰帆控股'20.380.6920.2420.2420.4820.179829.00199650130.501.53
'300516''久之洋'89.600.6789.0088.9089.8088.054184.00373532351.391.97
'603716''塞力斯'102.860.64102.21102.08102.88101.522858.00292369722.241.33
'600107''美尔雅'17.170.5917.0717.0917.2417.0317390.00298226600.481.23
'002305''南国置业'5.090.395.075.075.135.0640316.00205597020.341.38
'300395''菲利华'24.360.3724.2724.2024.4424.0316544.00400777051.181.69
'600035''楚天高速'6.050.336.036.046.055.9930037.00181106850.211.00
'002281''光迅科技'79.990.3079.7579.2380.2778.6922283.001775906281.081.98
'002365''永安药业'22.310.2722.2522.6522.7022.1515544.00347810551.012.47
'300041''回天新材'11.260.2711.2311.2011.2811.1718577.00208879110.730.98
'000665''湖北广电'14.430.2114.4014.4514.4614.3715790.00227667940.340.63
'300567''精测电子'83.860.1983.7083.7484.1583.102747.00229387921.371.25
'000785''武汉中商'13.800.1513.7813.7213.8513.7111649.00160618440.461.02
'000553''沙隆达A'13.920.1413.9013.9914.1713.8421029.00294402300.582.37
'600745''中茵股份'19.140.1019.1219.1019.1818.9720502.00390929640.421.10
'600086''东方金钰'10.120.1010.1110.1310.1510.0917645.00178292080.170.59
'300018''中元股份'11.410.0911.4011.4011.4511.3420443.00232900570.620.96
'000821''京山轻机'0.000.0016.240.000.000.000.0000.000.00
'300046''台基股份'0.000.0023.810.000.000.000.0000.000.00
'002627''宜昌交运'23.600.0023.6023.6023.6623.476973.00164414040.530.81
'300276''三丰智能'0.000.0018.150.000.000.000.0000.000.00
'300205''天喻信息'14.900.0014.9014.8315.0814.8216508.00247270520.391.74
'600136''当代明诚'0.000.0016.790.000.000.000.0000.000.00
'300387''富邦股份'28.680.0028.6828.8028.8028.506723.00192531581.021.05
'000988''华工科技'15.57-0.0615.5815.6015.6815.5145750.00713820910.511.09
'000939''凯迪生态'12.28-0.0812.2912.3012.3512.2535521.00436496010.330.81
'600998''九州通'20.51-0.1020.5320.5520.6620.465251.00107787610.040.97
'600757''长江传媒'8.72-0.118.738.738.758.6527358.00238021520.231.15

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海