更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000760''斯太尔'3.8310.063.483.613.833.58687482.0025611667410.507.18
'002932''明德生物'57.3910.0152.1757.3957.3957.39363.0020832570.220.00
'603738''泰晶科技'19.629.9817.8419.4419.6219.4422353.00438024263.811.01
'600345''长江通信'35.308.1232.6533.0535.9232.68119096.004181483336.019.92
'600068''葛洲坝'6.945.316.596.637.166.62873816.006060710431.908.19
'600801''华新水泥'17.544.2816.8217.0217.9317.02364997.006390294313.755.41
'002414''高德红外'16.604.2115.9315.9316.9815.9396686.001602668792.036.59
'600498''烽火通信'27.703.7826.6926.8028.0826.80230571.006388716362.234.80
'300046''台基股份'14.863.6314.3414.3815.1514.38201985.002981669499.485.37
'300184''力源信息'10.672.1110.4510.4910.8510.4297421.001041083383.164.11
'002694''顾地科技'5.512.045.405.405.655.20296334.001615273535.968.33
'300054''鼎龙股份'8.641.658.508.488.658.4478417.00670348431.172.47
'603067''振华股份'13.221.1513.0712.8413.4512.84121619.001603500667.824.67
'000708''大冶特钢'8.660.938.588.618.728.6018219.00157863670.411.40
'300747''锐科激光'206.770.87204.98205.10210.00197.7782203.00168274705625.695.97
'002281''光迅科技'21.880.6021.7521.7122.2921.7168766.001512108101.102.67
'600757''长江传媒'5.640.535.615.635.705.6136783.00208185740.301.60
'002861''瀛通通讯'25.230.4825.1126.1026.1924.8151876.001316629889.915.50
'000988''华工科技'14.780.2714.7414.7414.9214.5482532.001215165870.932.58
'300276''三丰智能'12.360.2412.3312.3512.4512.2419593.00242011740.981.70
'000883''湖北能源'4.200.004.204.194.244.1654600.00229305920.101.90
'300683''海特生物'0.000.0048.620.000.000.000.0000.000.00
'600086''东方金钰'10.040.0010.040.000.000.000.0000.000.00
'601869''长飞光纤'0.000.000.000.000.000.000.0000.000.00
'600293''三峡新材'5.680.005.680.000.000.000.0000.000.00
'300041''回天新材'9.100.009.109.079.168.9927376.00248431261.061.87
'600745''闻泰科技'30.480.0030.480.000.000.000.0000.000.00
'300517''海波重科'23.69-0.0823.7123.6323.8223.632642.0062642380.640.80
'002627''宜昌交运'9.61-0.109.629.619.689.583653.0035123890.161.04
'600774''汉商集团'10.67-0.2810.7010.5810.7910.581244.0013268480.071.96
'600035''楚天高速'3.04-0.333.053.053.073.0326508.0080685440.181.31
'300323''华灿光电'13.80-0.4313.8613.9013.9613.5062341.00854886760.903.32
'000615''京汉股份'6.43-0.466.466.456.506.3546270.00296505991.312.32
'600141''兴发集团'12.50-0.4812.5612.4812.5612.2668690.00852714801.142.39
'000783''长江证券'5.16-0.585.195.205.235.08102608.00528909290.192.89
'600298''安琪酵母'36.44-0.6036.6636.5236.9136.1142377.001548735930.512.18
'000926''福星股份'6.68-0.606.726.736.766.6750089.00336072880.531.34
'601311''骆驼股份'11.18-0.6211.2511.2311.2911.1211339.00126909880.131.51
'300205''天喻信息'7.85-0.637.907.907.997.7138887.00304969920.903.54
'600703''三安光电'20.47-0.6320.6020.5120.8720.14324130.006645881600.793.54
'000826''启迪桑德'17.19-0.6417.3017.2017.6317.09109680.001898264870.923.12
'600998''九州通'16.01-0.6816.1216.1816.1815.8332087.00511993940.192.17
'600260''凯乐科技'26.95-0.7427.1527.4827.8826.55156968.004266468152.604.90
'002013''中航机电'7.95-0.758.017.988.097.83148919.001182939370.473.25
'000627''天茂集团'6.57-0.766.626.576.676.5366011.00435742750.492.11
'600168''武汉控股'6.33-0.786.386.376.416.2913457.0085314220.191.88
'600079''人福医药'11.93-0.8312.0312.0612.0611.8165821.00784345320.512.08
'000501''鄂武商A'11.48-0.8611.5811.5611.6611.4722052.00254973000.331.64
'600136''当代明诚'12.50-0.8712.6112.6112.8012.3135830.00450455281.043.89
'000785''武汉中商'7.92-1.008.008.038.047.887260.0057716520.292.00

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海