更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300494''盛天网络'21.149.9919.2219.1921.1419.0775349.001546454258.8110.77
'002281''光迅科技'19.508.1518.0318.0319.7518.03137411.002621845232.239.54
'000952''广济药业'14.506.2313.6513.6914.5613.5893760.001326034483.737.18
'300054''鼎龙股份'10.305.979.729.7110.359.70162935.001654790972.496.69
'300205''天喻信息'10.925.9210.3110.5310.9610.28136414.001456986223.176.60
'300557''理工光科'43.755.2941.5541.5943.8041.304636.00198724393.316.02
'300220''金运激光'17.495.1716.6316.4317.7016.3930293.00521218932.437.88
'300046''台基股份'17.945.1617.0617.0018.2016.7050168.00879215903.538.79
'300041''回天新材'12.705.0512.0912.1212.9412.08211736.002661329938.247.11
'300536''农尚环境'15.424.9714.6914.7115.4814.6020684.00314752434.945.99
'300276''三丰智能'14.454.9413.7713.8014.6513.7057994.00826548901.556.90
'300161''华中数控'17.374.8916.5616.5717.3816.4942634.00729221002.655.37
'300184''力源信息'13.954.6513.3313.4414.2013.32185973.002569091336.306.60
'002861''瀛通通讯'31.254.5929.8829.8731.4829.5531875.00981065803.466.46
'300323''华灿光电'14.914.4114.2814.2314.9414.00144494.002095493272.096.58
'000678''襄阳轴承'8.534.028.208.158.588.1561628.00517065221.445.24
'300018''中元股份'7.753.897.467.477.977.4075441.00581248942.257.64
'002783''凯龙股份'26.423.6925.4825.2526.8924.60167727.0043167242815.688.99
'300387''富邦股份'18.353.5017.7317.7018.5717.4815384.00280550581.256.15
'300567''精测电子'76.933.4374.3874.0177.8674.018456.00647691694.235.18
'300395''菲利华'15.473.4114.9614.9615.7014.8541461.00635597401.985.68
'603716''塞力斯'88.323.3685.4585.8888.4984.203488.00301869462.745.02
'300527''华舟应急'17.293.3516.7316.7917.3016.5834479.00588749862.844.30
'002194''武汉凡谷'7.913.137.677.717.987.6334238.00267270130.664.56
'603738''泰晶科技'30.493.1129.5729.4030.5629.136379.00192519452.254.84
'000966''长源电力'4.693.084.554.654.744.63185885.00871014021.682.42
'600757''长江传媒'7.482.757.287.267.527.26170605.001266933831.413.57
'000670''盈方微'5.002.674.874.885.054.79147705.00732180502.465.34
'300517''海波重科'24.802.6124.1723.8924.9623.8014101.00346296213.444.80
'000821''京山轻机'12.352.4912.0512.0112.4211.8086458.001044827392.505.15
'300516''久之洋'61.032.4259.5959.4061.4658.727293.00442325362.084.60
'600498''烽火通信'23.792.1023.3023.2723.9323.1561875.001459688870.613.35
'002627''宜昌交运'18.332.0617.9617.9018.4817.7519561.00355675811.474.06
'000988''华工科技'15.212.0114.9114.9415.3214.74182761.002756546432.053.89
'600976''健民集团'24.571.9924.0924.0924.6023.5722325.00541821491.464.28
'600774''汉商集团'16.501.7316.2216.2216.6016.128740.00142737000.502.96
'600769''祥龙电业'8.331.598.208.238.348.1213732.00113214230.372.68
'000852''石化机械'12.201.5812.0111.8812.2511.75224902.002702382313.764.16
'000501''鄂武商A'17.601.5617.3317.3017.6117.1061978.001080073230.932.94
'002414''高德红外'17.261.4717.0117.0017.2916.8523145.00396969660.502.59
'000615''京汉股份'11.121.4610.9611.0011.1810.80216976.002396063102.783.47
'002305''南国置业'4.711.294.654.654.754.61269195.001263679551.813.01
'600993''马应龙'20.821.1720.5820.6020.8320.4342326.00874906660.981.94
'600345''长江通信'20.311.1520.0820.0020.4719.9829800.00602817861.512.44
'000785''武汉中商'10.621.1410.5010.4910.6510.4135774.00378033431.422.29
'002159''三特索道'22.841.1122.5922.5422.9322.428557.00194125730.642.26
'000665''湖北广电'11.881.1111.7511.7111.8911.6727199.00321714830.591.87
'000826''启迪桑德'32.651.0832.3032.2332.8532.1343812.001425941510.522.23
'600184''光电股份'18.721.0818.5218.5018.7318.1722392.00413307730.533.02
'600168''武汉控股'8.741.048.658.668.758.6237746.00327941010.531.50

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海