更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600498''烽火通信'26.194.5925.0425.0227.0024.65232765.006005973732.269.38
'000670''盈方微'6.744.336.466.456.986.371159604.0078736889419.329.44
'603738''泰晶科技'28.013.4327.0827.1729.5626.5130556.00859111207.2811.26
'002414''高德红外'17.742.2517.3517.5518.1017.4794118.001676361231.983.63
'600774''汉商集团'16.151.2515.9516.2616.9815.984655.0076100590.276.27
'600298''安琪酵母'33.581.0233.2433.6834.7433.48111639.003807977761.353.79
'300527''华舟应急'28.201.0027.9227.9228.6027.6044086.001245805683.073.58
'002013''中航机电'12.590.5612.5212.4512.9512.39253708.003232921570.814.47
'000615''京汉股份'10.080.3010.0510.0510.309.86366026.0036950686210.334.38
'002627''宜昌交运'18.630.1618.6018.3518.6618.358232.00152503190.621.67
'600421''ST仰帆'7.030.007.037.037.096.967761.0054620100.401.85
'000422''湖北宜化'0.000.003.050.000.000.000.0000.000.00
'600133''东湖高新'9.530.009.530.000.000.000.0000.000.00
'000939''凯迪生态'0.000.004.990.000.000.000.0000.000.00
'000826''启迪桑德'0.000.0029.320.000.000.000.0000.000.00
'600086''东方金钰'10.040.0010.040.000.000.000.0000.000.00
'600879''航天电子'8.490.008.498.518.708.42877665.007500203693.643.30
'600568''中珠医疗'6.490.006.490.000.000.000.0000.000.00
'600745''闻泰科技'30.500.0030.500.000.000.000.0000.000.00
'300395''菲利华'15.09-0.1315.1115.0515.2914.7339971.00598673401.503.71
'300516''久之洋'45.85-0.3546.0145.2446.9845.059880.00455377312.104.19
'000707''双环科技'3.68-0.543.703.693.693.5841243.00150193060.892.97
'002194''武汉凡谷'8.81-0.568.868.719.068.60122758.001093573102.315.19
'600976''健民集团'23.49-0.5923.6323.7623.7623.353388.0079732750.221.74
'000902''新洋丰'8.99-0.669.059.069.148.9263559.00572592690.542.43
'300517''海波重科'20.57-0.8220.7420.9520.9520.0017527.00356859954.284.58
'000759''中百集团'7.82-0.897.897.887.907.7639018.00306458790.571.77
'600566''济川药业'48.46-0.9048.9049.1049.4747.5036968.001787887390.464.03
'000520''长航凤凰'3.26-0.913.293.283.373.23101668.00335062551.004.26
'600136''当代明诚'16.98-0.9317.1417.1517.8516.6882384.001428436472.396.83
'002377''国创高新'7.02-0.997.097.067.186.9626072.00183921950.603.10
'000883''湖北能源'4.22-1.174.274.274.274.2183468.00353686210.161.41
'000988''华工科技'15.94-1.2416.1415.9516.4115.85252255.004065195502.833.47
'300184''力源信息'12.15-1.3012.3112.2612.5912.00108746.001345741653.614.79
'300161''华中数控'17.75-1.3317.9917.9518.3217.62138963.002497217568.403.89
'002305''南国置业'3.60-1.373.653.643.673.5944223.00160544600.302.19
'600184''光电股份'17.13-1.4417.3817.2517.4517.0014944.00257849950.362.59
'000821''京山轻机'12.09-1.4712.2712.2712.4512.0562672.00764860411.823.26
'601311''骆驼股份'12.06-1.4712.2412.3012.3011.9919420.00235689820.232.53
'300567''精测电子'159.08-1.52161.54159.50164.88158.506869.001105326381.673.95
'300387''富邦股份'15.66-1.8215.9515.9016.2015.6010212.00162196960.823.76
'300054''鼎龙股份'10.66-1.9310.8710.8911.2510.55240802.002642427463.626.44
'600006''东风汽车'4.53-1.954.624.634.644.5255936.00255740130.282.60
'000553''沙隆达A'14.55-1.9514.8414.9214.9214.5329856.00439602500.822.63
'600757''长江传媒'6.39-1.996.526.496.516.3679363.00510707910.652.30
'000783''长江证券'6.90-2.137.057.047.046.87112759.00784239310.202.41
'002783''凯龙股份'17.03-2.1317.4017.4017.6017.0312619.00217831341.183.28
'000971''高升控股'11.68-2.1811.9411.8012.1311.6648838.00580800950.843.94
'000501''鄂武商A'14.22-2.2014.5414.5014.5514.1337949.00546546650.572.89
'600168''武汉控股'7.40-2.257.577.547.567.3643098.00320927710.612.64

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海