更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300018''中元股份'4.8310.024.394.834.834.836048.0029211840.120.00
'002159''三特索道'20.696.5919.4119.4120.9019.2015290.00304435121.108.76
'300161''华中数控'11.203.0410.8710.8911.3310.8057077.00632998763.304.88
'000520''长航凤凰'3.232.223.163.213.363.18231440.00753920272.295.70
'600566''济川药业'40.042.0939.2239.7040.5039.0155099.002197335020.683.80
'600136''当代明诚'11.142.0110.9211.0011.4910.9042481.00476522400.875.40
'000988''华工科技'12.311.9912.0712.0412.3311.95205900.002500988712.053.15
'000971''高升控股'4.171.714.104.104.354.05443315.001848805294.347.32
'300567''精测电子'53.991.6853.1053.5054.6653.1320023.001082027011.222.88
'600774''汉商集团'12.361.6412.1613.0013.0012.204587.0056883420.206.58
'300046''台基股份'13.521.2713.3513.3713.7713.34129717.001754621596.093.22
'300557''理工光科'24.811.2724.5024.4624.9724.314948.00122080730.892.69
'002305''南国置业'2.621.162.592.572.692.5793951.00248137450.544.63
'000553''沙隆达A'10.661.1410.5410.5010.8610.4859262.00632987250.243.61
'300747''锐科激光'148.991.06147.42146.40149.88145.8321934.003252556791.712.75
'300683''海特生物'30.481.0630.1630.1030.8329.9122137.00671494672.143.05
'600068''葛洲坝'6.671.066.606.566.756.56346438.002317616650.752.88
'600006''东风汽车'3.921.033.883.893.963.85142680.00557713260.712.84
'300395''菲利华'15.131.0014.9814.9815.5014.8133343.00507985481.254.61
'000501''鄂武商A'10.350.9810.2510.2510.3910.1765342.00672077060.852.15
'300536''农尚环境'9.390.979.309.389.509.3018955.00178280061.132.15
'300517''海波重科'13.980.7913.8713.8914.6513.8938256.00545580093.585.48
'002783''凯龙股份'7.140.717.097.097.187.0531542.00224412550.941.83
'002414''高德红外'16.880.6016.7816.6616.9516.4251578.00858262520.833.16
'601869''长飞光纤'40.120.5339.9139.7041.3739.5398386.003991794181.304.61
'000785''武汉中商'7.190.427.167.247.427.1925035.00181811081.003.21
'300527''中国应急'7.320.417.297.257.437.20150293.001100172001.723.16
'002694''顾地科技'5.170.395.155.315.465.11286868.001502205574.806.80
'600801''华新水泥'18.690.3818.6218.5119.1118.44129452.002438279210.863.60
'300387''富邦股份'6.110.336.096.086.276.0448800.00299892771.683.78
'000670''盈方微'4.010.254.003.964.203.90590695.002371210937.237.50
'603738''泰晶科技'12.880.2312.8512.9713.1012.6715383.00198160310.973.35
'600168''武汉控股'6.090.166.086.096.146.0723786.00145155130.341.15
'002932''明德生物'50.700.1650.6250.2051.9550.2023657.001205838383.553.46
'600133''东湖高新'6.670.156.666.496.986.33630381.004201273958.699.76
'300494''盛天网络'10.220.1010.2110.1010.4710.1037469.00385688961.563.62
'600745''闻泰科技'30.480.0030.480.000.000.000.0000.000.00
'603220''贝通信'0.000.000.000.000.000.000.0000.000.00
'002365''永安药业'11.980.0011.9811.9612.2211.8566812.00807536002.273.09
'000708''大冶特钢'9.46-0.119.479.469.669.4025756.00245781670.572.75
'600260''凯乐科技'18.43-0.1118.4518.3918.7618.35175447.003253246952.482.22
'300205''天喻信息'8.17-0.128.188.148.278.0961625.00503242751.432.20
'603716''塞力斯'16.18-0.1216.2016.1916.3015.9015784.00254670540.772.47
'600345''长江通信'19.77-0.1519.8019.7820.1019.7052421.001042161342.652.02
'000826''启迪桑德'11.99-0.1712.0111.8612.1011.83124982.001497060350.872.25
'600184''光电股份'10.94-0.1810.9610.9011.1010.8714886.00163484980.292.10
'000821''京山轻机'8.22-0.248.248.228.318.1837377.00308428330.691.58
'000966''长源电力'3.83-0.263.843.844.053.571027440.003889258469.2712.50
'600141''兴发集团'11.72-0.2611.7511.7712.1311.6695481.001133971991.314.00
'300220''金运激光'11.11-0.2711.1411.1611.2511.0112200.00135914970.972.15

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海