更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300494''盛天网络'18.0010.0216.3616.3618.0016.2064930.001151030687.5911.00
'600801''华新水泥'13.976.8913.0713.1514.3313.09569451.007840777075.859.49
'300567''精测电子'127.903.48123.60125.00132.87124.1011564.001492457452.817.10
'000760''斯太尔'6.971.316.886.847.386.81117795.00838573741.808.28
'600769''祥龙电业'6.771.046.706.887.146.7040701.00279173271.096.57
'603716''塞力斯'48.140.7747.7747.6248.8447.624120.00198873661.072.55
'000926''福星股份'12.180.3312.1412.0812.2212.02116264.001407031621.231.65
'002694''顾地科技'0.000.0021.810.000.000.000.0000.000.00
'000821''京山轻机'0.000.0013.020.000.000.000.0000.000.00
'000971''高升控股'0.000.0016.790.000.000.000.0000.000.00
'000939''凯迪生态'0.000.004.990.000.000.000.0000.000.00
'002627''宜昌交运'18.350.0018.3518.2818.5318.236664.00122464010.501.63
'300278''华昌达'0.000.0017.120.000.000.000.0000.000.00
'000707''双环科技'6.24-0.326.266.236.306.1034340.00211652440.743.19
'002783''凯龙股份'19.11-0.5219.2119.2519.2518.9511348.00216795901.061.56
'300387''富邦股份'16.68-0.5416.7716.9817.0016.688923.00150298140.721.91
'600086''东方金钰'10.30-0.5810.3610.3510.3910.2619471.00201009990.181.25
'300516''久之洋'50.02-0.6250.3350.1850.9450.003556.00179102320.761.87
'600568''中珠医疗'7.02-0.717.077.087.107.0165910.00463791440.391.27
'601311''骆驼股份'13.14-0.8313.2513.1913.3813.1137207.00492478110.442.04
'600133''东湖高新'9.59-0.839.679.679.749.58103318.00998242941.921.65
'600035''楚天高速'5.19-0.955.245.225.235.06110528.00568337550.763.24
'600355''精伦电子'8.78-1.018.878.878.878.6933254.00291979000.682.03
'000952''广济药业'14.50-1.0214.6514.5015.2214.4155624.00823437492.215.53
'600168''武汉控股'8.40-1.068.498.488.548.3825063.00211774530.351.88
'000785''武汉中商'9.81-1.119.929.869.909.7112449.00121872910.501.92
'000826''启迪桑德'34.66-1.2535.1035.1535.5034.6581653.002872208040.962.42
'000627''天茂集团'10.15-1.2610.2810.2110.5710.00540376.005575276363.995.54
'600141''兴发集团'16.70-1.3616.9316.9317.3916.6971463.001217760411.434.13
'000883''湖北能源'4.72-1.464.794.794.794.7279118.00376076110.151.46
'000520''长航凤凰'4.45-1.554.524.504.584.4469971.00315102960.693.10
'000665''湖北广电'10.17-1.5510.3310.3310.3510.1528159.00289019650.611.94
'000708''大冶特钢'11.64-1.6111.8311.8711.9511.6136584.00432544560.812.87
'000422''湖北宜化'4.21-1.644.284.284.294.2078028.00331444320.872.10
'002414''高德红外'17.91-1.6518.2118.2218.6317.9035449.00649128030.744.01
'600757''长江传媒'6.80-1.736.926.936.956.8094461.00649165600.782.17
'000902''新洋丰'9.42-1.779.599.549.629.4244528.00424621050.382.09
'600184''光电股份'20.43-1.7820.8020.7020.7320.3020131.00412144820.482.07
'000678''襄阳轴承'7.68-1.797.827.737.837.6511652.0090315270.272.30
'000501''鄂武商A'16.85-1.9817.1917.1817.3816.7828211.00481885820.423.49
'600107''美尔雅'10.86-1.9911.0811.1411.3010.8138011.00419840681.064.42
'300161''华中数控'15.68-2.0016.0016.0016.0015.6823774.00375910321.472.00
'000783''长江证券'8.77-2.018.958.959.078.72204474.001824747080.373.91
'000670''盈方微'6.33-2.016.466.396.566.26260353.001669835154.344.64
'300536''农尚环境'15.98-2.0216.3116.3116.7015.9231738.00518577225.194.78
'300046''台基股份'21.05-2.0521.4921.3721.8220.5083070.001763073505.856.14
'002013''中航机电'10.65-2.1110.8810.8411.0010.60104462.001129641980.503.68
'300276''三丰智能'13.82-2.1214.1214.2314.2313.8019269.00268511690.963.05
'000966''长源电力'4.11-2.384.214.204.214.1151022.00211784810.462.38
'600774''汉商集团'19.22-2.3919.6919.7019.7019.195793.00112567480.332.59

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海