更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603719''良品铺子'48.9010.0144.4548.9048.9048.903947.00193048890.000.00
'002377''国创高新'4.4010.004.003.904.403.85104296.00423952702.1513.75
'300046''台基股份'21.3410.0019.4020.3021.3420.3093513.001960817244.395.36
'600769''祥龙电业'5.3910.004.904.855.394.7787288.00451333682.3312.65
'600355''精伦电子'4.1810.003.803.754.183.64484771.001908971679.8514.21
'300683''海特生物'69.789.9963.4469.7869.7869.7815541.001084465633.280.00
'600168''武汉控股'9.369.998.518.329.368.00239989.002096642163.3815.98
'600133''东湖高新'5.989.935.445.245.985.21240891.001331938403.4814.15
'000501''鄂武商A'12.399.5511.3111.2412.4411.24145983.001714126201.9010.61
'600035''楚天高速'3.469.493.163.133.463.10167912.00538935981.1011.39
'600345''长江通信'25.738.0223.8223.2025.7822.50177935.004272975538.9913.77
'601869''长飞光纤'39.287.8836.4135.9939.5035.0888726.003301556228.3312.14
'600774''汉商集团'12.597.1511.7511.5712.6811.5413814.00167923810.619.70
'002194''武汉凡谷'28.596.8826.7526.2928.9924.55332953.008850834078.9616.60
'600006''东风汽车'4.326.144.074.004.353.97227003.00946447971.149.34
'000759''中百集团'7.075.526.706.647.296.6227230.00185617170.4010.00
'600703''三安光电'23.044.7322.0022.3623.2022.051033631.0023410345332.535.23
'002159''三特索道'12.174.6411.6311.6512.1711.3321677.00251629321.567.22
'603220''中贝通信'24.614.6323.5223.1024.6422.48162051.003847358868.739.18
'600260''凯乐科技'13.904.2813.3313.2013.9013.07303778.004059735373.206.23
'002281''光迅科技'33.793.9732.5032.0133.8031.50178104.005782915082.837.08
'002013''中航机电'7.793.877.507.427.857.36327367.002521175800.916.53
'300184''力源信息'7.083.816.826.707.086.65242036.001661673543.936.30
'600801''华新水泥'25.203.7024.3023.6725.2023.67207102.005086141831.526.30
'300567''精测电子'62.053.6659.8659.9562.0559.9048356.002944550673.793.59
'002305''南国置业'2.553.662.462.212.552.211021996.002309239795.9013.82
'000988''华工科技'23.763.4822.9622.7023.7722.10368275.008417178283.667.27
'300557''理工光科'29.683.2328.7528.8130.1628.0914081.00410929652.547.20
'600745''闻泰科技'121.363.03117.79118.31123.50118.31166014.0020023664512.614.41
'603738''泰晶科技'27.503.0026.7026.5027.8526.5047188.001279652142.825.06
'000966''长源电力'4.242.914.124.044.264.0398012.00401862210.885.58
'600757''长江传媒'5.642.555.505.485.655.4885461.00474499750.703.09
'300747''锐科激光'98.532.5296.1195.0098.5595.008629.00838904010.883.69
'600068''葛洲坝'6.722.446.566.546.736.53402167.002663679240.873.05
'000783''长江证券'7.182.287.026.967.196.95436598.003082141470.793.42
'600879''航天电子'6.912.226.766.756.956.74390498.002680262081.623.11
'300054''鼎龙股份'12.512.2112.2412.2412.7211.88311783.003853477244.396.86
'000665''湖北广电'6.592.176.456.256.596.13172045.001078801231.797.13
'300395''菲利华'23.662.1623.1622.6623.7022.5021440.00497779780.805.18
'300323''华灿光电'7.142.156.996.837.176.8180832.00566913010.975.15
'002627''宜昌交运'10.082.029.889.6910.309.5241098.00406300901.487.89
'600298''安琪酵母'31.921.9531.3131.0532.1931.0574409.002341756690.903.64
'000883''湖北能源'3.731.913.663.643.753.64110962.00410259960.173.01
'300517''海波重科'14.991.6314.7514.5515.0514.488808.00129162901.443.86
'600498''烽火通信'35.021.5134.5034.5135.4032.02532386.0018013767754.819.80
'300278''华昌达'4.661.304.604.514.674.50133821.00615309624.623.70
'600293''三峡新材'3.070.993.042.963.072.88148338.00439767421.286.25
'002861''瀛通通讯'30.070.9429.7929.2630.3829.199187.00273860151.833.99
'300220''金运激光'48.600.9148.1646.8748.8845.8012795.00602023021.026.40
'300494''盛天网络'14.480.9114.3514.2114.5313.9331081.00441037652.104.18

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海