更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002783''凯龙股份'7.8910.047.177.207.897.11111338.00851807206.5010.88
'603220''贝通信'30.427.0428.4228.1431.0027.29400413.00118107688147.4213.05
'600703''三安光电'10.085.669.549.5210.239.231413994.0013892568243.4710.48
'000422''*ST宜化'3.335.053.173.173.333.12143822.00467750961.606.62
'002194''*ST凡谷'8.224.717.858.018.247.89171068.001398396153.234.46
'002377''国创高新'4.633.584.474.494.884.47174907.00811126504.059.17
'002414''高德红外'21.753.5721.0021.0521.8120.6460071.001286284930.965.57
'000759''中百集团'5.953.305.765.816.045.8093160.00550033151.374.17
'000826''启迪桑德'10.793.2510.4510.5010.8210.48115479.001231706760.973.25
'600298''安琪酵母'24.952.9324.2424.2725.3824.2794978.002376246911.154.58
'300323''华灿光电'7.672.687.477.467.717.45111455.00845392501.013.48
'600745''闻泰科技'19.792.5419.3019.1620.1619.1658085.001152977271.205.18
'002281''光迅科技'27.162.4526.5126.5927.4526.43133143.003601179132.143.85
'600566''济川药业'35.482.4034.6534.6536.2334.6584630.003009188271.044.56
'002694''顾地科技'4.442.304.344.354.544.3288205.00390892561.485.07
'300387''富邦股份'6.132.006.015.996.155.9328885.00175234321.003.66
'002365''永安药业'10.841.9810.6310.6811.0910.5558421.00634242731.985.08
'600498''烽火通信'29.981.9429.4129.5030.4229.29215909.006467752901.973.84
'300557''理工光科'23.921.7923.5023.5524.0123.403823.0090785980.692.60
'600184''光电股份'10.181.6010.0210.1210.2110.0216510.00167680270.391.90
'002932''明德生物'46.701.5445.9945.6546.8645.4514675.00678865112.203.07
'603738''泰晶科技'12.701.5212.5112.5112.7612.4517106.00216682502.912.48
'600260''凯乐科技'18.181.4517.9217.9018.3217.85139899.002535013812.232.62
'600769''祥龙电业'4.301.424.244.224.354.2217947.0077157930.483.07
'600345''长江通信'22.591.3522.2922.2922.8822.2945300.001024585072.292.65
'600136''当代明诚'8.401.338.298.358.478.2928766.00241207620.592.17
'300046''台基股份'11.821.2911.6711.6611.9511.5744138.00519550952.073.26
'300041''回天新材'6.811.196.736.866.886.7644464.00303699611.361.78
'000553''安道麦A'9.911.129.809.6510.069.6540763.00404291681.674.18
'600801''华新水泥'18.051.1217.8517.9818.0717.8089824.001612683690.601.51
'601162''天风证券'7.280.977.217.197.347.13598463.0043222904311.552.91
'000852''石化机械'7.830.907.767.778.137.77119697.00948252182.004.64
'600355''精伦电子'3.820.793.793.813.883.75123765.00472365792.523.43
'300220''金运激光'10.210.7910.1310.2210.2810.127885.0080511160.631.58
'300395''菲利华'15.720.7715.6015.6816.0515.1939497.00615778371.475.51
'600293''三峡新材'4.170.724.144.144.214.1354439.00227231720.471.93
'601311''骆驼股份'8.710.698.658.668.778.6536765.00320722480.431.39
'300536''农尚环境'8.940.688.888.869.078.868675.0077737970.522.36
'002305''南国置业'3.070.663.053.093.123.03273588.00840621891.582.95
'300278''华昌达'6.070.666.036.006.115.9470977.00428551111.192.82
'601869''长飞光纤'41.160.6640.8940.7441.8540.6062935.002599837570.833.06
'000707''*ST双环'3.080.653.063.073.083.0446393.00142093951.001.31
'600079''人福医药'9.650.639.599.489.729.45171098.001645694351.262.82
'300683''海特生物'27.420.6227.2527.2827.4927.087390.00202135910.721.50
'002861''瀛通通讯'19.830.6119.7119.5220.0319.527006.00139197580.572.59
'000501''鄂武商A'10.110.6010.0510.0510.1710.0424270.00245223270.321.29
'000883''湖北能源'3.820.533.803.803.833.7864202.00244682890.101.32
'000627''天茂集团'5.750.525.725.705.775.6890859.00520155920.181.57
'600774''汉商集团'11.810.5111.7511.7811.9311.7610980.00129924190.481.45
'600998''九州通'14.630.4814.5614.5614.7414.5612716.00186213370.071.24

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海