更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002377''国创高新'7.419.946.746.807.416.7567784.00479549421.579.79
'603738''泰晶科技'24.793.2924.0024.0024.8823.5112674.00308419293.025.71
'600801''华新水泥'13.302.9412.9212.9313.3712.88114942.001511043261.183.79
'600774''汉商集团'15.512.9215.0715.0815.9415.082192.0033932280.135.71
'600421''ST仰帆'7.582.857.377.317.597.223300.0024460980.175.02
'002414''高德红外'13.192.3312.8913.0013.2812.7117733.00231700230.374.42
'600275''*ST昌鱼'4.332.124.244.244.344.2013499.0057884390.273.30
'600566''济川药业'41.702.1140.8441.1541.9741.0028417.001182965280.352.38
'000708''大冶特钢'10.961.9510.7510.7311.1010.6831199.00339872320.693.91
'600769''祥龙电业'4.801.694.724.784.844.6812911.0061493630.343.39
'600107''美尔雅'12.141.5911.9512.0312.2011.8524245.00293185610.672.93
'000759''中百集团'7.781.577.667.687.877.6829378.00228684190.432.48
'601311''骆驼股份'11.961.5311.7811.8012.0011.7224968.00296345610.292.38
'000821''京山轻机'10.661.5210.5010.5810.7010.5119421.00206406950.561.81
'600757''长江传媒'6.631.226.556.556.646.5448283.00318610150.401.53
'000615''京汉股份'8.351.218.258.208.418.2085915.00713407272.422.55
'002159''三特索道'14.511.1914.3414.3614.6014.065747.0082651420.413.77
'000852''石化机械'7.291.117.217.277.337.2331536.00229765180.531.39
'600298''安琪酵母'30.841.1130.5030.5030.9530.0538511.001176449510.472.95
'600976''健民集团'20.431.0920.2120.2820.6219.815221.00105676730.344.01
'000971''高升控股'10.941.0210.8310.9211.0310.8220925.00228786710.721.94
'300517''海波重科'14.910.8814.7814.7215.2814.667059.00105676281.724.19
'000670''盈方微'4.710.864.674.674.874.67138724.00657621802.314.28
'600345''长江通信'24.990.8524.7824.9025.0724.6822378.00557487741.131.57
'000678''襄阳轴承'6.150.826.106.106.166.089794.0060045440.231.31
'600703''三安光电'23.920.8023.7323.8224.0823.60193427.004608050180.472.02
'002783''凯龙股份'16.280.7416.1616.1616.5516.0112901.00210588561.213.34
'000785''武汉中商'9.040.678.989.129.128.916159.0055449390.252.34
'600260''凯乐科技'27.390.6627.2127.4027.4927.0027966.00763456710.521.80
'600141''兴发集团'15.170.6615.0715.3515.7815.0286826.001333600201.735.04
'600998''九州通'16.890.6016.7916.9516.9616.7214951.00251571020.091.43
'600993''马应龙'17.110.5317.0217.0917.2116.9623444.00401368490.541.47
'600498''烽火通信'26.420.4926.2926.2026.7326.1143437.001151071630.432.36
'000883''湖北能源'4.520.444.504.494.534.4852913.00238547570.101.11
'600133''东湖高新'9.050.449.019.059.088.9539070.00352802880.731.44
'300018''中元股份'5.690.355.675.635.725.6022437.00127016420.652.12
'000520''长航凤凰'3.180.323.173.173.193.1362882.00198699600.621.89
'000553''沙隆达A'13.750.2913.7113.7113.8413.6432373.00444007720.891.46
'000707''双环科技'3.830.263.823.833.853.7620278.0077163430.442.36
'600006''东风汽车'5.070.205.065.065.095.0226092.00131707700.131.38
'002281''光迅科技'22.730.1822.6922.7822.8722.3050910.001154733870.822.51
'000627''天茂集团'7.210.147.207.207.257.0288958.00634611150.663.19
'002627''宜昌交运'17.750.1117.7317.5217.8017.511149.0020324420.091.64
'600136''当代明诚'12.120.0812.1112.1012.2912.0210426.00126558550.342.23
'300516''久之洋'36.850.0836.8237.0037.0536.511899.0069734170.401.47
'300395''菲利华'13.430.0713.4213.3113.6413.0815158.00202682330.574.17
'300054''鼎龙股份'9.500.009.509.499.599.3223833.00225539620.362.84
'300041''回天新材'0.000.008.680.000.000.000.0000.000.00
'600879''航天电子'6.910.006.916.987.006.8884853.00587588550.351.74
'603067''振华股份'10.270.0010.2710.2710.3410.215683.0058377950.511.27

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海