更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603067''振华股份'10.479.989.529.6310.479.6360752.00624783443.908.82
'300323''华灿光电'15.626.9914.6014.7915.6514.7672909.001110632331.066.10
'000952''广济药业'16.514.8915.7415.5316.7815.36135195.002171180855.379.02
'600774''DR汉商集'13.383.3212.9512.9513.5112.952418.0032094970.144.32
'300567''精测电子'68.923.1766.8066.9069.6966.904222.00289902600.514.18
'300276''三丰智能'13.743.1513.3213.3813.9113.3826199.00358094800.553.98
'600107''美尔雅'7.703.087.477.507.757.4921199.00161988380.593.48
'002013''中航机电'7.772.787.567.527.827.52125652.00972986280.403.97
'300536''农尚环境'13.262.5512.9313.1313.4613.0318764.00248748683.073.33
'000988''华工科技'16.082.2915.7215.8016.1515.7860431.00968589290.682.35
'600260''凯乐科技'29.722.1329.1029.2029.7729.1729313.00865644700.492.06
'600703''三安光电'20.652.0320.2420.1520.7520.10201418.004140901990.493.21
'603716''塞力斯'23.361.9622.9123.3023.5922.894403.00102830770.463.06
'002861''瀛通通讯'23.811.8823.3723.4923.9923.385099.00121227810.972.61
'600141''兴发集团'15.611.7615.3415.3515.6515.2343601.00677326750.872.74
'002414''高德红外'14.841.7114.5914.6714.9414.675245.0077870640.111.85
'600345''长江通信'28.921.5428.4828.5028.9728.5011110.00320172500.561.65
'600079''人福医药'14.161.5113.9513.9414.2613.9066234.00936692270.522.58
'300557''理工光科'32.321.4831.8531.9632.3231.771538.0049505140.461.73
'600879''航天电子'7.581.477.477.497.617.4969015.00522123200.291.61
'601311''骆驼股份'11.821.4611.6511.8611.8611.667847.0092456670.091.72
'002365''永安药业'17.011.4316.7716.9117.1016.7816715.00283343280.701.91
'300046''台基股份'12.351.4012.1812.2312.4612.1623054.00284622051.082.46
'300205''天喻信息'8.261.358.158.198.348.1515295.00126213810.362.33
'000821''京山轻机'10.111.309.989.9810.149.9511048.00111381010.321.90
'300395''菲利华'15.021.2814.8314.9315.0914.843756.0056363620.141.69
'300516''久之洋'41.331.2040.8440.7041.9440.701313.0054320120.283.04
'300184''力源信息'11.191.1811.0611.0211.2611.0216585.00185614580.542.17
'300161''华中数控'14.461.1214.3014.3014.5414.219171.00132295500.552.31
'600498''烽火通信'26.241.0825.9626.0526.3925.9056033.001464329840.541.89
'000553''沙隆达A'16.511.0416.3416.2516.5416.2223672.00388512640.651.96
'300220''金运激光'13.561.0413.4213.4613.6913.464179.0056793570.331.71
'600566''济川药业'52.301.0251.7751.6852.8151.3620627.001078448210.252.80
'600993''马应龙'19.600.9819.4119.3319.8219.3326259.00514716830.612.52
'002281''光迅科技'24.190.9623.9624.0224.2624.0227387.00661507640.441.00
'600769''祥龙电业'6.350.956.296.406.776.2797046.00630502802.597.95
'300278''华昌达'7.850.907.787.787.887.739943.0077902860.371.93
'002694''顾地科技'6.060.836.015.936.095.9355202.00331678361.112.66
'300054''鼎龙股份'10.350.7810.2710.3610.5510.2827797.00289703880.422.63
'000670''盈方微'5.570.725.535.545.635.5354846.00305759410.911.81
'300494''盛天网络'14.400.7014.3014.2914.4614.247557.00108606930.721.54
'300018''中元股份'5.840.695.805.755.955.7515516.0090619750.453.45
'000971''高升控股'4.760.634.734.704.794.7016064.0076314840.281.90
'000665''湖北广电'10.160.5910.1010.1110.1710.0716450.00166468710.260.99
'002305''南国置业'3.710.543.693.683.753.6814380.0053521710.081.90
'600298''安琪酵母'38.810.4738.6338.8038.9238.0349457.001900534110.602.30
'600168''武汉控股'7.280.417.257.267.317.256734.0049020550.090.83
'600976''健民集团'25.280.3625.1925.0025.5924.932438.0061639180.162.62
'000501''鄂武商A'14.180.3514.1314.1014.2814.1012038.00171035840.181.27
'600998''九州通'18.650.3218.5918.5518.7418.4114262.00265784720.091.78

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海