更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300567''精测电子'58.889.2853.8854.1958.9054.1983169.004633893355.088.74
'300516''久之洋'38.528.8435.3935.2038.8735.20124587.0046695188810.3810.37
'002414''高德红外'20.684.0219.8820.0620.7019.85148755.003028781862.384.28
'002194''*ST凡谷'16.193.9815.5715.3516.3515.35171734.002761992243.046.42
'601311''骆驼股份'10.473.5610.1110.1810.5610.18102646.001069011981.193.76
'300323''华灿光电'5.693.275.515.545.835.5183253.00473794270.765.81
'000902''新洋丰'10.943.2110.6010.6710.9710.6198164.001064167330.753.40
'002783''凯龙股份'11.752.8911.4211.6212.1511.62115947.001379303053.474.64
'300278''华昌达'5.412.855.265.245.485.2458680.00316807300.984.56
'000520''长航凤凰'3.642.823.543.563.723.56164055.00599779081.624.52
'600568''中珠医疗'1.902.701.851.851.911.85219136.00414496191.103.24
'601162''天风证券'10.102.649.849.9210.169.91373052.003757060350.722.54
'600293''三峡新材'4.562.244.464.404.564.36200160.00896033411.724.48
'300557''理工光科'27.982.1527.3927.2828.0827.286992.00194913351.262.92
'002861''瀛通通讯'20.632.1320.2020.2020.6820.206305.00129639300.512.38
'000783''长江证券'7.922.067.767.908.007.84379714.003009284090.692.06
'000988''华工科技'15.851.9315.5515.6915.9115.63202890.003206829642.021.80
'300041''回天新材'9.251.879.089.109.328.9849635.00458641861.173.74
'002377''国创高新'4.261.674.194.214.314.2156442.00240564930.622.39
'300517''海波重科'14.991.5614.7614.6915.1514.698993.00135009150.843.12
'600774''汉商集团'12.161.5011.9812.6013.1612.007191.0088904490.329.68
'000971''*ST高升'2.161.412.132.132.172.1382866.00178308350.761.88
'600006''东风汽车'5.081.405.015.035.185.03188960.00968229930.942.99
'000926''福星股份'6.861.336.776.796.916.7958322.00400681280.611.77
'600275''ST昌鱼'2.291.332.262.272.312.2643803.00100248460.862.21
'300276''三丰智能'8.931.258.828.869.058.8448777.00435784150.892.38
'002305''南国置业'2.631.152.602.592.642.5980611.00210146050.461.92
'600298''安琪酵母'28.511.1028.2028.2828.6828.2078089.002225332410.951.70
'000821''京山轻机'7.331.107.257.267.437.2627746.00203287640.522.34
'000615''京汉股份'5.160.985.115.095.215.0933255.00171850040.422.35
'300683''海特生物'31.180.9730.8830.9131.4830.917643.00238831170.741.85
'000883''湖北能源'4.240.954.204.214.294.2140230.00171111160.061.90
'600260''凯乐科技'18.340.8818.1818.1818.5418.1777685.001430891631.092.04
'300395''菲利华'17.550.8617.4017.3317.7717.3123449.00413159650.782.64
'002932''明德生物'39.120.8238.8038.9339.4138.832522.0098896560.381.49
'000785''武汉中商'10.150.5910.0910.0410.2210.0439752.00403533641.581.78
'000852''石化机械'6.820.596.786.786.966.7874544.00512670741.252.65
'000501''鄂武商A'10.300.5910.2410.2410.3810.2422390.00231495660.291.37
'002365''永安药业'9.050.569.009.069.189.0318680.00169961900.631.67
'300046''台基股份'18.200.5518.1018.2518.3918.1221371.00390368671.001.49
'000665''湖北广电'5.450.555.425.435.505.4233814.00184682390.501.48
'603220''贝通信'25.570.5525.4325.3525.9025.3522159.00569244590.662.16
'600355''精伦电子'3.790.533.773.783.853.7883630.00318857571.701.86
'600068''葛洲坝'6.080.506.056.066.116.06130313.00793270820.280.83
'600136''当代明诚'10.190.4910.1410.2010.4310.1244041.00451730540.903.06
'600801''华新水泥'20.160.4520.0720.2620.4420.11120405.002440627640.801.64
'600184''光电股份'11.380.4411.3311.3311.5311.338563.0097990820.171.77
'600168''武汉控股'6.890.446.866.866.956.868112.0056006050.111.31
'000708''大冶特钢'12.210.4112.1612.1812.3212.1811481.00140697790.261.15
'300527''中国应急'13.300.3813.2513.2013.6313.18309327.004141690153.543.40

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海