更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300276''三丰智能'21.9710.0219.9721.9721.9721.9757544.001264246732.880.00
'000678''襄阳轴承'12.783.1512.3912.4013.4812.35197162.002533199244.609.12
'000902''新洋丰'9.412.849.159.269.469.19172687.001616049081.402.95
'000615''京汉股份'13.742.1613.4513.4814.1013.48157339.002180185774.444.61
'300041''回天新材'11.401.4211.2411.2111.4811.2148475.00551521571.912.40
'600275''武昌鱼'14.371.3414.1814.4614.7914.30143788.002084274762.833.46
'300567''精测电子'92.701.3191.5093.6097.8892.0430321.0028620891015.166.38
'300323''华灿光电'12.721.2712.5612.5512.8412.3393597.001177977571.394.06
'600168''武汉控股'10.521.0610.4110.4010.5310.4037301.00390729960.531.25
'600260''凯乐科技'20.531.0320.3220.2920.7920.18122405.002514678672.303.00
'000665''湖北广电'14.900.9514.7614.7514.9414.6831246.00462561840.681.76
'600184''光电股份'24.750.9424.5224.5224.7824.3041068.001008361150.981.96
'000939''凯迪生态'12.110.9212.0012.0112.1412.0160774.00733489160.571.08
'000759''中百集团'8.860.808.798.758.908.7446033.00407271300.681.82
'002627''宜昌交运'23.430.6923.2723.2723.5223.2711811.00276955060.901.07
'600568''中珠医疗'20.170.6020.0519.9120.2719.9145485.00916973660.811.80
'300046''台基股份'23.290.6023.1523.1623.4923.1512194.00284954240.861.47
'600107''美尔雅'14.490.4914.4214.3514.5314.3245305.00653579171.261.46
'002194''武汉凡谷'11.380.4411.3311.3311.5411.3142382.00484030050.972.03
'300205''天喻信息'14.490.4214.4314.4314.6114.4339020.00567217200.921.25
'600421''仰帆控股'19.780.4119.7019.7319.9519.5820747.00409311121.061.88
'000520''长航凤凰'8.080.378.058.078.097.97126982.001019236521.251.49
'000852''石化机械'12.300.3312.2612.1912.3812.1135020.00429331620.592.20
'000926''福星股份'12.410.3212.3712.3712.4512.25156065.001927340051.651.62
'300161''华中数控'26.500.3026.4226.3526.6626.2620308.00537754721.261.51
'000883''湖北能源'4.840.214.834.824.854.80121408.00585890860.231.04
'600498''烽火通信'25.610.0825.5925.5925.6425.2595979.002443326640.961.52
'002281''光迅科技'76.500.0776.4576.4577.3376.1635066.002687832231.711.53
'002694''顾地科技'37.470.0537.4537.4537.7337.087041.00263210870.231.74
'000501''鄂武商A'22.660.0422.6522.5522.7722.5327281.00617760900.541.06
'300220''金运激光'27.610.0427.6027.4127.8527.418088.00223728200.651.59
'000708''大冶特钢'13.100.0013.1013.1413.1913.0239133.00512723660.871.30
'002861''瀛通通讯'0.000.000.000.000.000.000.0000.000.00
'000821''京山轻机'0.000.0016.240.000.000.000.0000.000.00
'600136''当代明诚'16.790.0016.790.000.000.000.0000.000.00
'600068''葛洲坝'11.880.0011.8811.8312.0311.67502763.005953408121.093.03
'600976''健民集团'31.53-0.0331.5431.5331.6731.208181.00257206510.531.49
'600079''人福医药'20.77-0.0520.7820.7220.8620.5668043.001407541320.641.44
'600035''楚天高速'5.78-0.175.795.815.815.7621485.00124311740.150.86
'600566''济川药业'33.22-0.2733.3133.3133.3832.7415782.00523325350.201.92
'300387''富邦股份'28.55-0.2828.6328.5828.9728.508518.00244478701.291.64
'300278''华昌达'21.05-0.2821.1121.1121.1520.9025422.00533713531.141.18
'000627''天茂集团'7.50-0.407.537.537.547.4851727.00388685090.380.80
'600703''三安光电'15.89-0.5015.9715.9716.1415.71161095.002562948090.392.69
'000760''斯太尔'9.81-0.519.869.839.879.7740050.00392915000.611.01
'300494''盛天网络'28.20-0.5328.3528.3328.5728.2012638.00357720531.481.31
'000952''广济药业'20.33-0.5420.4420.4920.4920.2914995.00305283910.600.98
'600774''汉商集团'23.72-0.5523.8523.7124.0523.4032537.00770994121.872.73
'000988''华工科技'15.32-0.5815.4115.3815.4515.2763011.00967147470.711.17
'002159''三特索道'30.17-0.5930.3530.3030.3729.9012907.00387818960.961.55

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海