更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601996''丰林集团'9.5310.058.669.539.539.5348367.00460944281.030.00
'601003''柳钢股份'5.089.964.624.505.084.461264425.006239814684.9313.42
'600249''两面针'11.637.3910.8310.6211.9110.531167421.00134219686025.9412.74
'600310''桂东电力'9.196.498.638.639.458.63219134.001994698682.659.50
'000662''天夏智慧'19.705.2418.7218.5020.5918.5036288.00712568011.2611.16
'000806''银河生物'13.092.7512.7412.5013.1812.42388851.004965597005.575.97
'000703''恒逸石化'13.932.4313.6013.5314.1313.5335513.00494057870.314.41
'600368''五洲交通'5.652.365.525.535.675.5057245.00320882610.693.08
'603166''福达股份'14.022.1113.7313.8014.1413.7447265.00661704283.152.91
'603869''北部湾旅'27.881.9827.3427.6828.2827.559463.00263962071.302.67
'300422''博世科'36.751.9436.0535.5536.9035.557652.00279786211.093.74
'600301''*ST南化'11.901.8811.6811.6312.0411.5620540.00243696770.874.11
'600936''广西广电'11.191.8210.9910.9511.2910.9263207.00705598552.113.37
'603368''柳州医药'73.281.7872.0071.8073.8771.4014602.001069237112.543.43
'600538''国发股份'12.891.5012.7012.3812.9912.3832953.00422258671.184.80
'002275''桂林三金'17.741.4917.4817.5017.7917.4611561.00204704960.221.89
'002329''皇氏集团'12.981.4112.8012.7813.1712.6583744.001083488421.734.06
'000582''北部湾港'15.101.2714.9114.9115.2314.8118945.00286367710.942.82
'002175''东方网络'15.321.2615.1315.0515.3915.0570029.001069153911.352.25
'601368''绿城水务'11.461.2411.3211.3211.5011.2620241.00231577880.692.12
'000833''贵糖股份'9.311.209.209.209.369.1743754.00406875251.162.07
'600423''柳化股份'8.151.128.067.998.207.90157203.001276281153.943.72
'000608''阳光股份'7.931.027.857.757.997.65111307.00872247151.484.33
'000978''桂林旅游'11.041.0110.9310.9311.0710.9016339.00180191960.451.56
'002592''八菱科技'28.290.8928.0428.2028.5928.064645.00131307000.361.89
'600712''南宁百货'10.290.7810.2110.2210.3210.1716191.00166396510.301.47
'000528''柳工'7.800.787.747.697.817.66101547.00785299110.901.94
'002166''莱茵生物'11.920.5111.8611.8012.0811.7695746.001145236832.742.70
'000953''河池化工'14.080.5014.0113.8514.2313.6897198.001362625873.313.93
'600252''中恒集团'4.670.434.654.644.694.62171746.00802033650.501.51
'000911''南宁糖业'15.460.3915.4015.2215.6215.1646121.00713056611.422.99
'600236''桂冠电力'6.450.316.436.416.476.4171872.00462981120.200.93
'002696''百洋股份'0.000.0024.360.000.000.000.0000.000.00
'600556''ST慧球'11.930.0011.930.000.000.000.0000.000.00
'000716''黑芝麻'0.000.008.060.000.000.000.0000.000.00
'000750''国海证券'6.43-7.756.976.276.546.272403922.0015285559035.703.87

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海