更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002696''百洋股份'20.245.0319.2719.5020.3519.1921383.00429181142.066.02
'000662''天夏智慧'17.284.1016.6016.6017.4916.6027691.00473255830.965.36
'601003''柳钢股份'4.154.013.994.004.183.94176627.00725782580.696.02
'300422''博世科'42.963.0741.6841.5043.2841.1540605.001717463105.775.11
'000608''阳光股份'7.822.227.657.528.107.5273660.00580003890.987.58
'002592''八菱科技'29.571.9029.0229.2429.7728.817250.00213573960.553.31
'600301''ST南化'10.681.7110.5010.5110.7410.4317121.00182194410.732.95
'000911''南宁糖业'13.721.6313.5013.4613.7413.3460861.00827374431.882.96
'600368''XD五洲交'6.361.446.276.256.426.21228950.001447058812.753.35
'000582''北部湾港'19.951.2719.7019.3620.0719.28201888.003990520409.974.01
'000833''贵糖股份'8.111.128.028.028.157.9730721.00247882800.812.24
'002166''莱茵生物'11.091.0010.9810.9811.1410.9156926.00629828081.632.09
'600310''桂东电力'8.220.618.178.158.288.1147013.00385080570.572.08
'002329''皇氏集团'11.130.5411.0711.0011.1711.0053277.00591151331.101.54
'600423''柳化股份'5.960.515.935.946.095.9393379.00560824252.342.70
'601996''丰林集团'10.020.509.979.8910.189.85178071.001787358501.903.31
'601368''绿城水务'10.630.4710.5810.5610.6310.5018451.00194830830.631.23
'603166''福达股份'14.340.4214.2814.2414.4014.2121743.00311080851.451.33
'000528''柳工'8.340.248.328.308.418.23128087.001064049031.142.16
'600936''广西广电'9.490.219.479.409.559.4034993.00331672781.171.58
'600712''南宁百货'9.660.219.649.599.689.5511765.00113095540.221.35
'000750''国海证券'5.940.175.935.915.945.89205287.001214668730.490.84
'603869''北部湾旅'30.150.1730.1030.0930.3929.777831.00235704701.072.06
'600556''ST慧球'11.930.0011.930.000.000.000.0000.000.00
'000806''银河生物'0.000.0010.870.000.000.000.0000.000.00
'000716''黑芝麻'0.000.008.060.000.000.000.0000.000.00
'000978''桂林旅游'10.460.0010.4610.4710.5210.4325656.00268347920.710.86
'000953''*ST河化'0.000.0012.010.000.000.000.0000.000.00
'002175''东方网络'0.000.0016.380.000.000.000.0000.000.00
'600252''中恒集团'4.50-0.224.514.524.524.49146693.00660642340.430.67
'000703''恒逸石化'13.26-0.3013.3013.2813.3413.1717395.00230387880.151.28
'600236''桂冠电力'6.64-0.306.666.626.676.6154139.00359681400.150.90
'603368''柳州医药'77.22-0.3577.4977.6877.8876.684751.00366981380.831.55
'600249''两面针'8.61-0.468.658.528.698.5279109.00679853941.761.97
'002275''桂林三金'18.46-2.4318.9218.7218.7518.3445133.00835201060.852.17
'600538''国发股份'10.19-9.9811.3210.1910.1910.1913448.00137035120.290.00

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海