更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600301''ST南化'6.095.005.805.826.095.758080.0048312160.345.86
'002696''百洋股份'23.284.4922.2822.4423.4422.4412930.00297401110.594.49
'002275''桂林三金'16.132.2215.7815.7516.1915.7514658.00235680590.272.79
'000662''天夏智慧'9.141.569.009.019.208.9540992.00374297471.422.78
'000806''银河生物'5.271.545.195.405.405.2656318.00299089440.812.70
'603166''福达股份'7.411.237.327.387.447.335066.0037467530.091.50
'603869''北部湾旅'19.591.0319.3919.3919.7019.391510.0029545280.061.60
'002929''润建通信'46.360.9645.9245.9846.7945.6627837.001289096835.042.46
'002175''东方网络'4.370.924.334.374.404.3428950.00126603150.551.39
'000528''柳工'9.890.829.819.8210.039.8275496.00750108750.672.14
'002329''皇氏集团'5.300.765.265.265.325.2310943.0057789010.211.71
'000582''北部湾港'8.680.708.628.678.718.587658.0066446140.291.51
'600538''国发股份'5.910.685.875.855.985.8014484.0085529570.313.07
'600936''广西广电'5.520.555.495.525.575.496863.0038034460.061.46
'601368''绿城水务'7.800.527.767.767.867.744021.0031347830.141.55
'601996''丰林集团'4.070.494.054.054.084.0511698.0047514500.120.74
'000716''黑芝麻'4.510.454.494.494.514.4618302.0082239580.311.11
'600310''桂东电力'5.070.405.055.105.135.054779.0024312720.061.58
'600712''南宁百货'5.980.345.965.956.005.883409.0020242170.062.01
'000978''桂林旅游'6.800.296.786.796.816.788139.0055309890.230.44
'600252''中恒集团'3.570.283.563.563.583.5539094.00139436950.110.84
'000750''国海证券'3.930.263.923.923.953.9236320.00142860790.090.77
'300422''博世科'15.180.0715.1715.2215.3115.1214462.00219824120.551.25
'600423''*ST柳化'0.000.004.830.000.000.000.0000.000.00
'603368''柳州医药'34.58-0.1234.6234.1135.1334.119062.00315341790.442.95
'002166''莱茵生物'9.25-0.229.279.309.359.247475.0069513080.211.19
'600368''五洲交通'3.57-0.283.583.583.603.579507.0034071680.080.84
'601003''柳钢股份'6.77-0.596.816.777.006.6698239.00663393770.384.99
'600236''桂冠电力'5.92-0.675.965.915.955.8721493.00127014730.061.34
'000833''贵糖股份'5.96-0.676.005.996.005.955375.0032108210.140.83
'000703''恒逸石化'16.31-0.7316.4316.4316.7316.2446867.00772484280.232.98
'000911''南宁糖业'6.71-0.746.766.756.756.695888.0039539590.180.89
'600249''两面针'4.74-0.844.784.784.814.7322094.00105208150.401.67
'002592''八菱科技'14.58-1.0914.7414.4214.8414.0417838.00259191010.875.43
'000953''*ST河化'6.27-1.106.346.386.396.253790.0023862600.132.21
'000608''阳光股份'6.42-1.536.526.476.516.426527.0042137990.091.38
'600556''ST慧球'4.70-1.884.794.784.834.685942.0028130130.153.13

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海