更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603166''福达股份'8.063.207.817.798.477.72107426.00869157501.819.60
'002696''百洋股份'23.881.5323.5223.7124.2023.3318592.00444271451.793.70
'600936''广西广电'5.881.035.825.826.135.7979006.00471400530.665.84
'600712''南宁百货'6.550.776.506.656.726.4535903.00234287950.674.15
'600236''桂冠电力'5.960.685.925.936.005.92112347.00670727760.311.35
'600249''两面针'5.440.005.445.435.525.4144684.00243631600.812.02
'600423''*ST柳化'4.830.004.830.000.000.000.0000.000.00
'603869''北部湾旅'20.41-0.3420.4820.4820.5920.304044.0082474140.151.42
'000528''柳工'10.45-0.4810.5010.4310.6610.34178945.001876728701.593.05
'002592''八菱科技'19.13-0.5219.2319.2319.7319.1318857.00364715170.923.12
'600252''中恒集团'3.85-0.523.873.873.883.8598878.00381767100.280.78
'600301''ST南化'6.26-0.636.306.266.346.238230.0051623840.351.75
'000608''阳光股份'6.34-0.636.386.366.406.3215955.00101462290.211.25
'603368''柳州医药'35.87-0.6436.1036.1236.3535.7518580.00670728400.911.66
'000750''国海证券'4.11-0.724.144.144.154.1082448.00339826110.201.21
'600310''桂东电力'5.33-0.745.375.375.465.3227296.00146666990.332.61
'002275''桂林三金'16.48-0.7816.6116.6216.8516.3625653.00426169030.482.95
'601368''绿城水务'8.12-1.108.218.228.238.1117344.00141431290.591.46
'000716''黑芝麻'4.69-1.264.754.744.764.6845887.00216793850.781.68
'002929''润建通信'55.33-1.2856.0555.0057.5054.25186550.00104296292033.805.80
'000978''桂林旅游'6.96-1.287.057.037.056.9518892.00132300460.521.42
'002329''皇氏集团'5.75-1.375.835.805.825.7274912.00431630431.461.72
'600538''国发股份'5.88-1.515.975.965.965.8133911.00199845740.732.51
'002166''莱茵生物'9.85-1.7010.0210.0010.049.8229494.00292563800.832.20
'600368''五洲交通'3.83-1.793.903.893.903.8167867.00261097930.602.31
'000582''北部湾港'9.32-2.209.539.459.509.3033644.00315548961.282.10
'000833''贵糖股份'6.22-2.356.376.336.346.1939805.00248710331.052.35
'000662''天夏智慧'11.55-2.5311.8511.8511.8511.5327131.00315133490.942.70
'000911''南宁糖业'7.08-2.617.277.207.237.0632672.00232991481.012.34
'601996''丰林集团'4.20-3.004.334.324.324.2066196.00280846500.702.77
'600556''ST慧球'5.01-3.095.175.165.174.9822718.00115142690.583.68
'000806''银河生物'6.40-3.476.636.586.636.39184357.001194870672.643.62
'300422''博世科'16.45-3.8017.1017.0517.0516.45100539.001675752413.813.51
'601003''柳钢股份'6.32-3.956.586.506.506.28255451.001631548171.003.34
'002175''东方网络'5.06-3.985.275.205.255.06170777.00879388463.233.61
'000953''*ST河化'7.00-4.377.327.207.306.9932118.00227667611.094.23
'000703''恒逸石化'25.08-4.4926.2626.0026.0024.93157341.003977378350.764.07

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海