更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002592''八菱科技'14.9610.0013.6013.5414.9613.5477612.001145956752.7410.44
'600556''ST慧球'8.453.818.148.298.498.2924566.00206639810.622.46
'300422''博世科'11.723.2611.3511.3711.7511.3743189.00501261961.213.35
'002175''*ST东网'2.082.972.022.022.122.0297714.00202479381.304.95
'000953''*ST河化'3.492.953.393.423.523.418578.0029737050.293.24
'000750''国海证券'5.212.365.095.095.265.09645447.003352025141.533.34
'000662''天夏智慧'4.362.354.264.294.404.2388584.00384114470.813.99
'000703''恒逸石化'12.212.1811.9511.9812.2811.9848360.00589194920.172.51
'600310''桂东电力'4.781.704.704.704.804.7033552.00159912950.412.13
'600301''ST南化'6.751.506.656.576.806.574797.0032126290.203.46
'000582''北部湾港'9.431.409.309.369.589.2130075.00282518000.183.98
'603869''新智认知'12.101.1711.9611.9712.1411.978042.0097160080.231.42
'600249''两面针'4.521.124.474.464.544.4325908.00116618100.472.46
'000716''黑芝麻'3.631.113.593.583.643.5775843.00274202371.021.95
'603166''福达股份'6.180.986.126.166.206.126058.0037364480.101.31
'601368''绿城水务'6.150.826.106.096.166.078983.0055095810.121.48
'601996''丰林集团'3.100.653.083.083.103.0816209.0050090930.140.65
'000978''桂林旅游'5.610.545.585.585.625.555898.0032993390.161.25
'002166''莱茵生物'7.680.527.647.627.697.6129238.00223961590.671.05
'000806''ST银河'2.130.472.122.112.152.1127028.0057608620.251.89
'600936''广西广电'4.470.454.454.454.504.4410669.0047728920.061.35
'600423''*ST柳化'3.010.333.003.003.033.006345.0019114870.081.00
'002275''桂林三金'14.000.2913.9613.9414.0313.884136.0057822400.071.07
'601003''柳钢股份'5.350.195.345.345.385.3022244.00119012410.091.50
'000528''柳工'6.900.156.896.896.966.87114058.00789849070.771.31
'603368''柳药股份'34.580.1434.5334.5634.8534.458934.00309225930.341.16
'002929''润建股份'28.350.1428.3128.3128.4828.227239.00205294690.330.92
'002329''皇氏集团'4.580.004.584.544.614.5220176.0092149290.241.97
'600368''五洲交通'5.110.005.115.145.165.07147962.00757548311.311.76
'600252''中恒集团'3.000.003.003.003.022.9960225.00180878930.171.00
'002696''百洋股份'6.09-0.166.106.096.166.0625469.00155853120.641.64
'600712''南宁百货'4.82-0.214.834.824.834.796525.0031372990.120.83
'600236''桂冠电力'4.82-0.624.854.844.874.7854042.00260595600.091.86
'000833''粤桂股份'5.96-0.836.015.996.005.8856750.00336719610.852.00
'600538''国发股份'5.59-0.895.645.645.655.5812296.0069090570.261.24
'000911''*ST南糖'6.96-1.147.047.037.036.9419243.00134099180.591.28
'000608''阳光股份'6.34-1.406.436.436.576.3030510.00194706270.414.20

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海