更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603368''柳药股份'35.046.7332.8333.7035.2533.6058250.002013203452.255.03
'600556''ST慧球'7.844.267.527.567.907.5662701.00491648311.594.52
'000582''北部湾港'8.612.878.378.408.618.3925001.00212429350.152.63
'600712''南宁百货'4.871.884.784.784.874.7228998.00139335830.533.14
'002592''八菱科技'14.721.8714.4514.5014.8414.5023859.00351310940.842.35
'600249''两面针'4.491.814.414.424.544.4230474.00136586640.552.72
'000978''桂林旅游'5.581.645.495.505.595.5016255.0090253140.451.64
'600301''ST南化'6.441.586.346.326.556.254504.0028914300.194.73
'600423''*ST柳化'3.121.303.083.063.133.0610680.0033187410.132.27
'000608''阳光股份'5.641.265.575.535.675.5322777.00128177800.302.51
'600236''桂冠电力'4.571.114.524.544.574.5241063.00186986910.071.11
'600310''桂东电力'4.791.054.744.774.854.7637106.00178355700.451.90
'600252''中恒集团'2.971.022.942.942.982.9479267.00235280870.231.36
'000716''黑芝麻'3.630.833.603.613.663.61108345.00394084441.451.39
'000750''国海证券'5.400.755.365.595.635.362148133.0011684473635.105.04
'600936''广西广电'4.520.674.494.504.564.5018672.0084470360.111.34
'300422''博世科'11.640.6111.5711.8111.9811.5879067.00932296532.223.46
'000528''柳工'6.730.606.696.686.816.68132380.00894725110.901.94
'603869''新智认知'12.840.5512.7712.6613.1912.6550968.00656854581.464.23
'601996''丰林集团'3.070.333.063.073.103.0440869.00125750850.361.96
'603166''福达股份'6.210.326.196.226.356.099884.0061608560.174.20
'601368''绿城水务'6.270.326.256.286.356.2716982.00107037270.231.28
'000703''恒逸石化'13.080.3113.0412.9813.1912.9839035.00510506580.141.61
'002275''桂林三金'13.750.2213.7213.7113.8213.692835.0039041530.050.95
'002929''润建股份'27.930.0027.9327.9428.3027.8510314.00289921420.471.61
'002175''*ST东网'2.040.002.042.022.072.0265666.00134661660.872.45
'002329''皇氏集团'4.690.004.694.664.744.6649312.00232329040.591.71
'601003''柳钢股份'5.40-0.185.415.415.465.3947000.00254888100.181.29
'600538''国发股份'5.37-0.375.395.365.445.3440392.00218505190.871.86
'000662''天夏智慧'4.48-0.444.504.504.594.4681164.00366993330.742.89
'000953''*ST河化'3.43-0.583.453.503.503.4112283.0042485530.422.61
'600368''五洲交通'4.92-0.814.964.965.044.91240063.001191543192.132.62
'000911''*ST南糖'6.63-1.046.706.646.746.6133435.00222502831.031.94
'000806''ST银河'2.16-1.372.192.172.212.1659374.00129920010.542.28
'000833''粤桂股份'5.73-1.555.825.805.885.6986790.00502757951.303.26
'002696''百洋股份'6.24-1.586.346.366.436.2072077.00454814591.823.63
'002166''莱茵生物'7.90-1.868.058.008.137.82148737.001185715923.403.85

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海