更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603166''福达股份'11.205.0710.6610.7511.5410.6885024.00951945165.678.07
'601003''柳钢股份'6.254.176.006.086.385.95651562.004017781992.547.17
'600712''南宁百货'9.332.199.139.159.499.1553381.00499182390.993.72
'603869''北部湾旅'27.202.0326.6626.8227.8126.8224674.00675274313.393.71
'002696''百洋股份'20.801.9620.4020.4221.0520.2510850.00223062421.053.92
'600936''广西广电'8.011.917.867.898.037.8883593.00666905100.701.91
'600310''桂东电力'6.531.566.436.436.566.4176910.00501690080.932.33
'002175''东方网络'11.391.3311.2411.1511.5911.12475181.005381993076.304.18
'002592''八菱科技'26.811.0926.5226.6826.8326.544151.00110836260.321.09
'601368''绿城水务'9.570.959.489.489.579.4815210.00144819650.520.95
'300422''博世科'16.310.9316.1616.2216.4416.1737322.00608753272.121.67
'000716''黑芝麻'6.840.886.786.816.876.79155867.001063976822.881.18
'000978''桂林旅游'9.340.659.289.289.369.2629633.00276254070.821.08
'600368''五洲交通'6.330.646.296.296.376.2798136.00620217611.181.59
'000833''贵糖股份'8.310.618.268.268.388.2555920.00464587791.481.57
'000582''北部湾港'11.670.6011.6011.6911.7511.5446805.00545572451.781.81
'000911''南宁糖业'12.260.5712.1912.1712.2912.1545653.00557836521.411.15
'600236''桂冠电力'5.490.555.465.485.505.4652943.00289745100.150.73
'000608''阳光股份'7.570.537.537.527.647.4525148.00190398660.342.52
'000703''恒逸石化'15.600.5215.5215.5315.6815.4422766.00354403160.201.55
'002166''莱茵生物'11.700.5211.6411.6411.7411.6166277.00773670251.901.12
'600252''中恒集团'4.100.494.084.094.114.06249821.001020629230.731.23
'000528''柳工'8.880.458.848.858.928.8492463.00820350520.820.90
'002275''桂林三金'17.480.4017.4117.5017.5317.377888.00137569880.150.92
'002329''皇氏集团'8.890.348.868.848.928.8153632.00476624871.111.24
'600538''国发股份'6.200.326.186.166.226.1453386.00330087461.151.29
'603368''柳州医药'55.380.2555.2455.2355.5054.984423.00244083330.590.94
'600249''两面针'8.550.238.538.569.048.49262992.002292639215.846.45
'000806''银河生物'0.000.0010.760.000.000.000.0000.000.00
'000662''天夏智慧'0.000.0016.000.000.000.000.0000.000.00
'600556''ST慧球'11.930.0011.930.000.000.000.0000.000.00
'000750''国海证券'6.090.006.096.096.116.04249932.001516987910.591.15
'000953''*ST河化'8.91-0.458.959.009.088.8170589.00629402032.403.02
'600423''*ST柳化'5.56-0.545.595.555.665.5441558.00232666161.042.15
'600301''ST南化'9.16-0.979.259.209.249.0818308.00167437390.781.73
'601996''丰林集团'5.32-1.125.385.365.405.22223412.001183727572.383.35

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海