更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002929''润建通信'33.706.2431.7232.2733.7631.7239312.001292534691.786.43
'000608''阳光股份'5.403.455.225.215.425.2113344.0071693880.184.02
'600556''ST慧球'6.833.176.626.606.956.5266455.00449218541.686.50
'000911''南宁糖业'6.042.905.876.086.165.9341767.00252496231.293.92
'002175''东方网络'3.432.393.353.403.433.3683103.00282235951.592.09
'002696''百洋股份'8.971.708.828.849.028.8413513.00121040500.342.04
'300422''博世科'10.421.5610.2610.3310.4310.2719472.00201607440.741.56
'600936''广西广电'3.921.293.873.873.933.8621591.0084315650.131.81
'000833''粤桂股份'4.971.224.914.995.024.9317894.0089023950.271.83
'603166''福达股份'5.511.105.455.445.525.443116.0017106390.051.47
'600249''两面针'3.891.043.853.833.903.8311200.0043300830.201.82
'000662''天夏智慧'5.911.035.855.905.935.8321438.00126058310.201.71
'600712''南宁百货'3.991.013.953.944.133.9329974.00119973660.555.06
'000716''黑芝麻'3.070.993.043.053.083.0426726.0081815260.451.32
'601996''丰林集团'3.090.983.063.063.103.0614113.0043551780.121.31
'000582''北部湾港'7.530.807.477.487.537.479970.0074775190.380.80
'600252''中恒集团'2.710.742.692.702.732.6962025.00168474990.181.49
'000978''桂林旅游'5.570.725.535.535.585.5211170.0062084010.311.08
'603869''新智认知'15.850.7015.7415.7415.8915.694222.0066612620.121.27
'002275''桂林三金'13.200.5313.1313.1513.2313.093845.0050642190.071.07
'601368''绿城水务'6.030.506.006.006.065.994683.0028250810.061.17
'600236''桂冠电力'5.600.365.585.585.615.5518068.00100973140.051.08
'002329''皇氏集团'3.510.293.503.513.553.5027749.0097716560.331.43
'000528''柳工'6.280.166.276.286.326.25104216.00654465400.931.12
'002592''八菱科技'22.220.1422.1922.2322.4822.086356.00141288360.301.80
'603368''柳药股份'26.120.1126.0926.1226.8225.756898.00180046750.274.10
'600301''ST南化'6.590.006.596.566.596.512565.0016813700.111.21
'600368''五洲交通'3.210.003.213.203.213.1927500.0087979540.240.62
'600310''桂东电力'3.960.003.963.974.003.9517706.0070479250.211.26
'000953''ST河化'3.860.003.863.833.873.834260.0016396040.141.04
'000703''恒逸石化'12.54-0.1612.5612.5712.7012.5252440.00660118580.231.43
'000806''银河生物'4.59-0.224.604.514.684.47208730.00955133661.904.57
'601003''柳钢股份'7.28-0.277.307.337.337.22151086.001098093850.591.51
'600423''*ST柳化'3.62-0.283.633.633.703.6119077.0069340850.242.48
'000750''国海证券'5.02-0.405.045.015.044.97493799.002471057191.171.39
'002166''莱茵生物'6.74-0.746.796.756.856.7216075.00108820990.371.91
'600538''国发股份'4.24-0.934.284.264.294.2310253.0043539900.221.40

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海