更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603869''北部湾旅'32.093.4231.0330.9932.1530.8039088.001231384455.364.35
'000528''柳工'9.202.458.988.959.208.78412484.003738817973.674.68
'600936''广西广电'12.492.3812.2012.2612.5712.22210281.002612206547.012.87
'000978''桂林旅游'11.662.2811.4011.4111.6811.3394407.001085799652.623.07
'601003''柳钢股份'4.701.954.614.604.884.60307962.001459156751.206.07
'000582''北部湾港'17.571.7417.2717.2117.5817.00144241.002498702547.133.36
'002275''桂林三金'19.701.1319.4819.4619.9019.4043816.00864196770.822.57
'002329''皇氏集团'13.420.9013.3013.2913.5113.16105489.001408985142.182.63
'000662''天夏智慧'18.860.5918.7518.8118.9218.5426948.00504997080.942.03
'603368''柳州医药'78.000.5877.5577.4679.2677.4233248.002601737775.792.37
'000703''恒逸石化'14.260.3514.2114.2714.4214.0551363.00731789920.452.60
'601368''绿城水务'11.660.3411.6211.6311.7311.5522990.00267705300.781.55
'600368''五洲交通'6.280.326.266.276.306.16144293.00899962581.732.24
'000750''国海证券'6.520.316.506.526.586.45263769.001719963160.632.00
'000953''*ST河化'0.000.0012.010.000.000.000.0000.000.00
'600556''ST慧球'11.930.0011.930.000.000.000.0000.000.00
'601996''丰林集团'12.180.0012.180.000.000.000.0000.000.00
'002696''百洋股份'0.000.0024.360.000.000.000.0000.000.00
'002175''东方网络'0.000.0016.380.000.000.000.0000.000.00
'600252''中恒集团'4.550.004.554.554.584.53219091.00997755940.641.10
'000716''黑芝麻'0.000.008.060.000.000.000.0000.000.00
'000833''贵糖股份'9.12-0.229.149.159.228.9964756.00589695901.712.52
'600310''桂东电力'8.78-0.348.818.778.858.7267453.00592467030.811.48
'002592''八菱科技'30.72-0.4230.8530.6930.8030.434739.00145296280.371.20
'603166''福达股份'15.06-0.6615.1615.2015.2414.8042544.00639880352.842.90
'600236''桂冠电力'6.42-0.776.476.476.476.3943869.00282106300.121.24
'600423''柳化股份'7.26-0.957.337.367.367.23114642.00835300292.871.77
'000911''南宁糖业'15.51-0.9615.6615.6815.7615.3842886.00667818861.322.43
'000806''银河生物'12.00-0.9912.1212.1112.1111.90221509.002662085003.171.73
'600712''南宁百货'10.09-1.0810.2010.2010.2010.0322262.00224982590.411.67
'600301''*ST南化'12.99-1.3713.1713.1213.3512.8325718.00336961061.093.95
'000608''阳光股份'7.88-1.508.007.998.067.8534225.00271419680.462.63
'002166''莱茵生物'12.74-1.8512.9812.9013.0912.73131293.001690617743.762.77
'600538''国发股份'12.61-2.0212.8712.9912.9912.09200206.002487909247.176.99
'600249''两面针'10.62-2.1210.8510.7910.7910.40264224.002790264045.873.59
'300422''博世科'46.24-3.9748.1548.0848.4845.7683921.0039402183911.925.65

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海