更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000528''柳工'11.743.6211.3311.2911.7511.15293985.003355617992.615.30
'002929''润建通信'33.143.5632.0032.3133.3731.6318913.00615191923.435.44
'002592''八菱科技'13.272.7912.9112.7413.2812.6117204.00224371130.825.19
'600249''两面针'4.282.644.174.174.304.1340668.00171983360.744.08
'300422''博世科'13.882.2113.5813.5813.9013.5318019.00247652050.682.72
'603166''福达股份'6.251.796.146.186.276.154521.0028105730.081.95
'000978''桂林旅游'5.781.765.685.725.785.668267.0047332230.232.11
'000716''黑芝麻'3.501.743.443.443.523.4220166.0069842470.342.91
'000662''天夏智慧'6.231.636.136.096.236.0726576.00163147930.712.61
'000703''恒逸石化'15.441.5815.2014.8815.5814.65132069.002000505400.646.12
'600368''五洲交通'3.371.513.323.323.373.3031031.00103466880.282.11
'000750''国海证券'3.411.493.363.373.413.34118524.00401281000.282.08
'002166''莱茵生物'7.361.387.267.257.377.213890.0028466540.112.20
'600252''中恒集团'3.081.323.043.033.083.0340917.00125169650.121.64
'600556''ST慧球'3.171.283.133.133.183.135710.0017988870.141.60
'002329''皇氏集团'4.051.254.004.004.053.9913515.0054368640.261.50
'601996''丰林集团'3.531.153.493.513.543.4718590.0065333840.202.01
'603869''新智认知'17.211.0617.0316.8017.3016.802006.0034216640.072.94
'002275''桂林三金'14.251.0614.1014.2014.2813.984301.0060653090.082.13
'002175''东方网络'3.911.033.873.823.963.75103673.00401464891.965.43
'601368''绿城水务'6.720.906.666.686.746.652389.0016001650.031.35
'601003''柳钢股份'9.500.859.429.479.559.18193209.001818866870.753.93
'600712''南宁百货'4.750.644.724.694.804.6125426.00119136370.474.03
'002696''百洋股份'10.310.5910.2510.1510.3710.152665.0027441370.122.15
'000953''ST河化'5.390.565.365.335.395.322845.0015253720.101.31
'600936''广西广电'4.640.434.624.624.654.587320.0033807400.061.52
'600301''ST南化'5.040.405.025.015.064.991972.009905930.081.39
'000582''北部湾港'7.820.007.827.727.867.6221093.00163533150.803.07
'600423''*ST柳化'0.000.004.830.000.000.000.0000.000.00
'600538''国发股份'4.95-0.204.964.985.004.8815477.0076203750.332.42
'000608''阳光股份'4.83-0.214.844.834.874.723351.0016042390.043.10
'000833''粤桂股份'5.42-0.375.445.375.425.2818282.0097525600.482.57
'600310''桂东电力'4.04-0.744.074.044.143.9635381.00143251780.434.42
'603368''柳药股份'32.18-0.7732.4332.9532.9531.3911654.00372956580.574.81
'600236''桂冠电力'5.83-1.355.915.916.025.7798040.00577521780.274.23
'000806''银河生物'3.56-1.663.623.493.593.4495596.00335419881.374.14
'000911''南宁糖业'6.50-2.266.656.436.586.3081414.00522908202.514.21

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海