更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000911''南宁糖业'10.293.219.979.9910.889.96188823.001956820095.839.23
'600249''两面针'6.422.396.276.116.766.10266030.001726554495.9110.53
'000703''恒逸石化'18.271.5018.0017.8518.5817.82205700.003745121821.404.22
'601996''丰林集团'4.841.474.774.774.854.7766080.00318574670.701.68
'600538''国发股份'5.811.405.735.705.825.6744978.00260015780.972.62
'000833''贵糖股份'7.051.296.966.887.296.8281389.00574888532.156.75
'600236''桂冠电力'5.480.925.435.435.515.4371943.00393246340.201.47
'600423''*ST柳化'4.810.634.784.954.954.7464406.00310528441.614.39
'600368''五洲交通'5.270.385.255.265.315.2530679.00161811670.371.14
'600936''广西广电'6.820.296.806.826.846.7613659.0092762880.111.18
'000716''黑芝麻'5.300.195.295.295.335.2537940.00200976600.651.51
'000528''柳工'8.050.128.048.038.147.9884345.00679652710.751.99
'002275''桂林三金'15.960.0015.9615.9016.0415.874640.0074067810.091.07
'000978''桂林旅游'8.190.008.198.198.258.1512674.00103857850.351.22
'002592''八菱科技'0.000.0022.290.000.000.000.0000.000.00
'000662''天夏智慧'15.390.0015.3915.4615.4615.1219266.00293121450.672.21
'601003''柳钢股份'7.980.007.980.000.000.000.0000.000.00
'000806''银河生物'0.000.0010.760.000.000.000.0000.000.00
'600252''中恒集团'3.890.003.893.893.893.8761343.00237996770.180.51
'603166''福达股份'8.28-0.128.298.398.398.2312085.00100459640.201.93
'000582''北部湾港'9.70-0.319.739.779.809.6421817.00211865510.831.64
'002696''百洋股份'19.08-0.3719.1519.0319.2018.836150.00116916770.351.93
'603368''柳州医药'46.25-0.5646.5146.4946.5145.835820.00268399170.401.46
'002166''莱茵生物'10.21-0.8710.3010.2810.3410.1619747.00202779080.571.75
'000750''国海证券'5.02-0.995.075.075.105.02117879.00595481620.281.58
'601368''绿城水务'8.93-1.009.029.029.058.918603.0077151960.291.55
'002175''东方网络'8.08-1.108.178.208.218.0654824.00444462851.031.84
'000608''阳光股份'6.22-1.586.326.306.366.1153529.00333915470.713.96
'002329''皇氏集团'6.65-1.636.766.746.766.6149471.00330213430.872.22
'603869''北部湾旅'21.62-1.6821.9921.7521.9921.604815.00104665640.431.77
'600310''桂东电力'5.22-1.885.325.285.365.2134864.00183467170.422.82
'000953''*ST河化'7.95-1.978.118.028.217.8164119.00511287982.184.93
'600301''ST南化'7.56-2.207.737.767.767.509962.0076150610.423.36
'600556''ST慧球'6.92-2.267.087.057.106.8936839.00257363610.932.97
'600712''南宁百货'8.32-2.808.568.548.628.1822683.00188391830.425.14
'300422''博世科'16.35-3.0216.8616.8516.9016.3047096.00776696162.273.56

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海