更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000662''天夏智慧'7.6710.046.976.957.676.90221802.001624767062.0311.05
'002592''八菱科技'12.063.4311.6611.6012.7011.4731453.00376105091.1110.55
'002175''东方网络'3.861.853.793.743.993.68481584.001835454426.398.18
'000806''银河生物'4.681.744.604.584.954.47565639.002641548845.1410.43
'601003''柳钢股份'7.571.477.467.427.677.37308947.002342730451.214.02
'000608''阳光股份'5.611.455.535.565.645.4547160.00263337550.633.44
'603166''福达股份'5.801.225.735.725.835.7120308.00117021100.342.09
'603368''柳药股份'30.961.1830.6030.5031.2230.5029491.00913736731.142.35
'000716''黑芝麻'3.370.903.343.353.423.30150005.00504602062.133.59
'002166''莱茵生物'6.750.756.706.706.826.6635859.00241728730.822.39
'600712''南宁百货'4.300.704.274.264.444.2357315.00248081441.054.92
'000978''桂林旅游'5.770.355.755.775.875.7527776.00160952020.772.09
'600538''国发股份'4.140.244.134.104.384.0584719.00351858911.827.99
'000528''柳工'7.130.147.127.117.267.07261607.001875994502.322.67
'600368''五洲交通'3.400.003.403.373.463.36128374.00437198481.142.94
'002275''桂林三金'13.430.0013.4313.3913.5813.2412079.00162427560.202.53
'600423''*ST柳化'4.830.004.830.000.000.000.0000.000.00
'601368''绿城水务'6.12-0.166.136.106.176.0814345.0087898580.191.47
'000953''ST河化'4.44-0.224.454.404.664.36108393.00486058943.696.74
'601996''丰林集团'3.13-0.323.143.163.183.1264071.00201548830.561.91
'600236''桂冠电力'5.32-0.375.345.345.405.3158430.00312735440.101.69
'000582''北部湾港'8.10-0.378.138.018.258.0148902.00397322490.352.95
'002696''百洋股份'10.65-0.4710.7010.5710.9310.4850724.00543527241.284.21
'600936''广西广电'4.23-0.474.254.214.284.2130198.00128216650.181.65
'600249''两面针'4.25-0.474.274.254.394.24105089.00453260331.913.51
'600310''桂东电力'3.79-0.523.813.793.933.7667321.00258382740.814.46
'000911''南宁糖业'6.25-0.646.296.316.376.2046569.00293091781.442.70
'300422''博世科'12.38-0.8012.4812.4112.5612.2654838.00680738331.542.40
'603869''新智认知'15.78-1.0015.9415.9316.0315.7110190.00161512610.292.01
'000833''粤桂股份'5.11-1.355.185.165.205.1131989.00164590560.481.74
'000703''恒逸石化'12.79-1.3912.9712.7912.9712.68190247.002436350680.922.24
'002929''润建通信'29.51-1.5329.9729.6630.1629.4555896.001661532922.532.37
'600252''中恒集团'2.81-1.752.862.902.902.81225942.00643080580.653.15
'600301''ST南化'6.19-2.066.326.366.636.1026593.00167424511.138.39
'600556''ST慧球'3.53-2.753.633.633.773.5253727.00194428041.366.89
'002329''皇氏集团'3.77-2.843.883.924.123.76206026.00800273702.469.28
'000750''国海证券'4.77-4.024.974.844.954.742773732.0013371262076.584.23

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海