更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002275''桂林三金'18.413.4917.7917.8218.4617.7344468.00807410720.834.10
'000703''恒逸石化'16.093.4715.5515.5616.1715.5552713.00836895400.463.99
'601996''丰林集团'5.693.275.515.545.715.47322799.001805642843.444.36
'300422''博世科'19.612.6719.1019.2519.9819.25135711.002671605617.723.82
'601368''绿城水务'10.061.729.899.9510.069.8633628.00336352501.142.02
'603368''柳州医药'57.791.6956.8356.9057.9856.869000.00519052771.211.97
'600252''中恒集团'4.331.644.264.244.374.24282849.001216828420.823.05
'600423''*ST柳化'5.351.525.275.265.365.2536434.00193299620.912.09
'000716''黑芝麻'6.531.246.456.476.556.40120816.00782517172.232.33
'002175''东方网络'10.111.1010.0010.0210.1610.0072778.00734450011.371.60
'002696''百洋股份'19.700.8719.5319.3120.0019.314376.0086017020.253.53
'002166''莱茵生物'12.110.8312.0112.0712.2512.0077372.00936452072.222.08
'600368''五洲交通'5.960.685.925.925.975.9237324.00222046730.450.84
'000582''北部湾港'12.260.5712.1912.2912.3512.02117184.001433181944.452.71
'000978''桂林旅游'9.270.549.229.219.319.1914073.00130039030.391.30
'600538''国发股份'6.110.496.086.096.116.0324331.00147964160.521.32
'600249''两面针'7.470.407.447.437.527.4330647.00229032990.681.21
'000911''南宁糖业'11.300.3611.2611.2411.3311.2414128.00159452460.440.80
'000528''柳工'8.850.348.828.828.868.7382192.00723227400.731.47
'603166''福达股份'10.570.2810.5410.5710.5810.4215653.00164399661.041.52
'002329''皇氏集团'8.790.238.778.738.818.7148528.00425494120.931.14
'600301''ST南化'9.010.228.998.999.168.9320570.00185989040.872.56
'600936''广西广电'7.690.137.687.677.727.6220705.00158529140.171.30
'600712''南宁百货'8.500.128.498.558.558.4310800.0091390350.201.41
'000833''贵糖股份'8.020.128.018.038.067.9924218.00194364430.640.87
'000806''银河生物'0.000.0010.760.000.000.000.0000.000.00
'000608''阳光股份'0.000.008.130.000.000.000.0000.000.00
'601003''柳钢股份'7.980.007.980.000.000.000.0000.000.00
'000953''*ST河化'0.000.009.860.000.000.000.0000.000.00
'000750''国海证券'5.61-0.185.625.635.635.6081505.00457383060.190.53
'603869''北部湾旅'25.02-0.4025.1225.0025.0624.906515.00162906220.580.64
'600236''桂冠电力'5.93-0.505.965.955.985.9229136.00173340170.081.01
'600556''ST慧球'7.61-0.657.667.637.707.5147741.00362807171.212.48
'002592''八菱科技'26.23-0.7226.4226.5826.6026.154375.00114918530.211.70
'600310''桂东电力'6.46-1.676.576.526.536.3756184.00361203380.682.44
'000662''天夏智慧'16.21-2.5816.6416.6016.6816.0650241.00815962111.743.73

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海