更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002175''东方网络'15.716.2914.7814.8516.2014.85333285.005235523506.439.13
'000806''银河生物'12.864.2112.3412.3412.9512.31483259.006113543306.925.19
'603869''北部湾旅'30.031.6929.5329.5030.1129.4020789.00621802132.852.40
'600301''*ST南化'12.211.3312.0512.0612.4011.9631807.00388583641.353.65
'600538''国发股份'14.150.9314.0214.0014.6013.82119942.001704946384.305.56
'002329''皇氏集团'13.560.4413.5013.5313.8513.47199897.002728346054.132.81
'002166''莱茵生物'13.820.0713.8113.7613.9713.58273443.003770713037.842.82
'000716''黑芝麻'0.000.008.060.000.000.000.0000.000.00
'600310''桂东电力'9.280.009.289.329.449.2664290.00599313100.781.94
'002696''百洋股份'0.000.0024.360.000.000.000.0000.000.00
'600556''ST慧球'11.930.0011.930.000.000.000.0000.000.00
'000662''天夏智慧'19.62-0.0519.6319.7919.7919.5229491.00580156661.021.38
'000528''柳工'9.17-0.339.209.179.409.02176901.001632349691.574.13
'601368''绿城水务'11.94-0.5012.0012.0012.0411.8939202.00469054281.331.25
'600423''柳化股份'7.76-0.517.807.807.937.75101355.00794694472.542.31
'000978''桂林旅游'11.44-0.6111.5111.5211.6011.3543135.00495428531.202.17
'000582''北部湾港'16.74-0.6516.8516.8816.8816.6234392.00575699901.701.54
'002275''桂林三金'18.60-0.9118.7718.7018.7218.5518705.00348288430.350.91
'600236''桂冠电力'6.38-1.096.456.456.466.3665447.00419008580.181.55
'000833''贵糖股份'9.58-1.149.699.679.689.5663248.00607972101.671.24
'600252''中恒集团'4.75-1.254.814.804.804.73307948.001467974110.901.46
'000911''南宁糖业'16.18-1.4016.4116.4016.4016.1647061.00763100591.451.46
'300422''博世科'39.28-1.5539.9040.3540.3939.0229916.001190796004.253.43
'000750''国海证券'6.75-1.606.866.856.866.74324513.002206185440.771.75
'603368''柳州医药'75.98-1.7277.3176.9177.3075.7510847.00829950201.892.00
'000608''阳光股份'7.85-1.888.008.008.007.8549564.00391386520.661.88
'601003''柳钢股份'5.05-1.945.155.185.205.03337870.001720937091.323.30
'000953''河池化工'13.82-1.9914.1014.0914.1313.8172191.001005363302.462.27
'600936''广西广电'11.91-2.0612.1612.1012.1311.9072906.00876464222.431.89
'603166''福达股份'15.71-2.0616.0415.9516.0615.6648402.00766135033.232.49
'600368''五洲交通'6.16-2.226.306.306.306.13126123.00782900201.512.70
'002592''八菱科技'29.93-2.5730.7230.7230.7929.929255.00280424270.722.83
'600249''两面针'11.51-2.6211.8211.6711.7511.42310728.003589183876.912.79
'601996''丰林集团'11.16-2.8711.4911.4011.4811.11186686.002095190363.983.22
'000703''恒逸石化'14.60-3.0515.0615.0615.1814.5570305.001039115530.614.18
'600712''南宁百货'10.48-4.2010.9410.6110.7710.24108370.001135463152.014.84

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海