更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000911''南宁糖业'11.692.1911.4411.3911.6911.22132957.001535719624.104.11
'000703''恒逸石化'13.782.0713.5013.5213.8913.4543090.00591101820.373.26
'600301''ST南化'9.091.228.988.979.148.8910214.0092071930.432.78
'000978''桂林旅游'9.051.008.968.999.118.8825452.00229320610.712.57
'600538''国发股份'6.990.876.936.877.016.7474244.00511038751.603.90
'600712''南宁百货'6.910.586.876.826.956.7328605.00195447950.533.20
'601996''丰林集团'4.250.474.234.204.264.14139245.00585439231.482.84
'000806''银河生物'13.410.3013.3713.3613.5413.21769614.00103283408711.022.47
'600423''*ST柳化'5.070.205.065.055.145.0040173.00203557601.012.77
'000833''贵糖股份'7.230.147.227.157.327.1242804.00308180781.132.77
'002592''八菱科技'28.000.1427.9628.4228.4227.5612988.00363453720.993.08
'002175''东方网络'0.000.0016.380.000.000.000.0000.000.00
'002329''皇氏集团'9.700.009.709.629.759.5768679.00664365881.421.86
'000953''*ST河化'0.000.0012.010.000.000.000.0000.000.00
'000716''黑芝麻'0.000.008.060.000.000.000.0000.000.00
'002696''百洋股份'0.000.0020.870.000.000.000.0000.000.00
'000662''天夏智慧'0.000.0016.050.000.000.000.0000.000.00
'600556''ST慧球'11.930.0011.930.000.000.000.0000.000.00
'000750''国海证券'5.520.005.525.515.545.42280982.001543130870.672.17
'600236''桂冠电力'5.65-0.185.665.635.675.6031927.00179729950.091.24
'601368''绿城水务'9.69-0.219.719.719.729.5822408.00216331380.761.44
'002275''桂林三金'17.38-0.2317.4217.4117.4517.1812624.00218964970.241.55
'603166''福达股份'10.58-0.2810.6110.5510.6210.2541665.00435506852.783.49
'000528''柳工'8.10-0.378.138.098.177.94111262.00896553750.992.83
'600936''广西广电'8.00-0.508.048.048.117.9140525.00324190751.352.49
'002166''莱茵生物'10.64-0.5610.7010.6910.7910.5044360.00471325761.272.71
'601003''柳钢股份'4.32-0.694.354.304.364.20274044.001176686001.073.68
'600249''两面针'7.16-0.697.217.157.327.0284647.00605189871.884.16
'000582''北部湾港'11.28-0.7011.3611.3511.4510.9982782.00926843674.484.05
'600252''XD中恒集'4.03-0.744.064.064.083.99225306.00908529300.662.22
'603869''北部湾旅'26.46-0.8226.6826.7326.9126.437274.00193152281.001.80
'600310''桂东电力'6.96-0.857.027.007.066.9128608.00199782740.352.14
'600368''五洲交通'5.58-0.895.635.635.655.4791985.00511542791.103.20
'300422''博世科'16.32-1.3316.5416.4016.6015.9278906.001279816504.494.11
'603368''柳州医药'54.50-2.5655.9355.9556.5653.6116023.00877545332.155.27
'000608''阳光股份'7.70-3.147.957.957.957.6938412.00299493380.513.27

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海