更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002927''泰永长征'30.2110.0127.4628.3130.2128.0553027.0015634179817.397.87
'603058''永吉股份'13.066.8712.2212.2013.4412.09128634.001676170245.6411.05
'002895''川恒股份'18.405.3817.4617.4218.5017.3318027.00325742294.516.70
'002025''航天电器'24.164.8623.0423.0424.2023.0124553.00579057370.575.16
'000920''南方汇通'6.133.035.955.986.175.938829.0053491030.214.03
'600367''红星发展'8.702.968.458.518.718.4419085.00164070230.663.20
'603458''勘设股份'39.192.8138.1238.3039.2037.735149.00198100511.663.86
'000589''黔轮胎A'3.532.623.443.413.563.3952243.00182576650.674.94
'000733''振华科技'12.592.6112.2712.2712.5912.2725486.00316589700.542.61
'600992''贵绳股份'7.602.567.417.407.617.404527.0034036250.182.83
'600227''圣济堂'3.432.393.353.383.463.3673652.00251236350.592.99
'000851''高鸿股份'4.522.034.434.434.554.4330075.00135283370.362.71
'300288''朗玛信息'13.401.9013.1513.1913.4513.1110845.00144394290.532.59
'600903''贵州燃气'18.511.8718.1718.1918.6318.1932665.00601592672.682.42
'600996''贵广网络'7.051.736.936.947.056.946469.0045356440.221.59
'002037''久联发展'8.061.647.937.928.117.929491.0076335030.292.40
'601997''贵阳银行'11.901.6211.7111.7311.9511.7143172.00510845100.352.05
'600594''益佰制药'7.761.447.657.697.787.6235444.00273093260.452.09
'002928''华夏航空'23.951.2323.6623.6423.9623.0213557.00320345093.353.97
'600519''贵州茅台'677.781.21669.68672.30680.00662.0222443.0015096689250.182.68
'002424''贵州百灵'9.990.919.909.9610.069.8125738.00256049160.182.53
'600395''盘江股份'6.250.816.206.176.286.1623483.00146036560.141.94
'002039''黔源电力'14.190.6414.1014.1214.2014.024839.0068375390.161.28
'600112''天成控股'3.630.553.613.563.673.56175523.00634338693.453.05
'600765''中航重机'7.510.547.477.507.537.2840508.00300887170.523.35
'000540''中天金融'0.000.004.870.000.000.000.0000.000.00
'600523''贵航股份'8.68-0.578.738.688.708.535893.0050945770.151.95
'002390''信邦制药'6.36-0.936.426.426.496.3140572.00258547460.362.80

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海