更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300288''朗玛信息'27.224.3726.0827.6027.8826.39244173.0066097396913.885.71
'002390''信邦制药'10.102.859.829.7510.189.75239921.002409045023.274.38
'600112''天成控股'11.321.0711.2011.1311.3511.13217726.002454154364.281.96
'000589''黔轮胎A'6.270.976.216.206.286.1785360.00531421611.151.77
'000540''中天城投'6.810.896.756.766.826.70271985.001836849070.691.78
'002039''黔源电力'16.320.8016.1916.1416.3216.1413913.00226346220.461.11
'000920''南方汇通'14.410.5614.3314.3014.4714.2736291.00521185070.861.40
'000851''高鸿股份'12.630.4812.5712.5112.6912.41123093.001547639552.372.23
'600227''赤天化'7.420.417.397.397.457.3098550.00724961301.042.03
'600395''盘江股份'8.070.128.068.058.127.9760231.00483853460.361.86
'603058''永吉股份'30.470.0730.4530.4930.7730.1324295.00739887425.762.10
'600594''益佰制药'18.760.0518.7518.7318.8418.54109383.002045197771.381.60
'000733''振华科技'0.000.0018.820.000.000.000.0000.000.00
'002025''航天电器'0.000.0025.200.000.000.000.0000.000.00
'600523''贵航股份'22.99-0.0923.0122.8923.0522.7029348.00671395241.021.52
'600992''贵绳股份'16.95-0.1816.9817.0117.0516.5941146.00691934701.682.71
'600765''中航重机'15.50-0.1915.5315.4315.5315.3271931.001109698250.921.35
'002037''久联发展'16.93-0.3516.9916.9117.0016.8114993.00253140480.461.12
'002424''贵州百灵'18.52-0.3818.5918.4118.7318.3179607.001472041921.092.26
'600519''贵州茅台'386.82-0.76389.79392.32393.22385.0033287.0012923133860.262.11
'601997''贵阳银行'17.03-0.8217.1717.1817.2116.81128230.002179530522.562.33
'600367''红星发展'13.48-0.8813.6013.5013.6113.2362670.00841952802.152.79
'600996''贵广网络'18.46-1.2318.6918.5318.6718.32191908.003545554099.141.87

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海