更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600996''贵广网络'7.433.057.217.317.577.3144420.00330786391.493.61
'000920''南方汇通'6.312.446.166.156.466.1240239.00254050860.955.52
'002928''华夏航空'28.202.0627.6328.0128.6727.8239788.001124964579.823.08
'600992''贵绳股份'8.022.047.867.858.117.7048511.00381378391.985.22
'600367''红星发展'8.931.488.808.798.978.6255238.00484163051.903.98
'600112''天成控股'3.060.993.033.053.093.0248051.00146843840.942.31
'000733''振华科技'14.270.9214.1414.2414.2814.0370792.001002064921.511.77
'601997''贵阳银行'11.890.5911.8211.8411.9011.7635061.00415524600.281.18
'002927''泰永长征'40.450.5740.2239.7040.6539.1938885.0015520633712.763.63
'603058''永吉股份'12.150.4112.1012.0012.1811.8131217.00374013041.373.06
'000851''高鸿股份'4.940.414.924.884.994.84109828.00540845381.333.05
'000589''黔轮胎A'3.320.303.313.303.323.2716521.0054420450.211.51
'000540''中天金融'0.000.004.870.000.000.000.0000.000.00
'300288''朗玛信息'15.88-0.0615.8915.9815.9915.5325521.00402154451.262.89
'002025''航天电器'24.50-0.1624.5424.4024.6024.1727513.00671534510.641.75
'002039''黔源电力'14.46-0.3414.5114.5114.5314.4311226.00162434070.370.69
'002895''川恒股份'19.69-0.5119.7919.6319.8619.1015621.00304162653.903.84
'603458''勘设股份'43.28-0.5343.5143.1243.5142.5510744.00461565623.462.21
'600227''圣济堂'3.61-0.553.633.613.623.56194832.00699284591.561.65
'600523''贵航股份'8.31-0.728.378.358.378.1610633.0087699480.262.51
'600594''益佰制药'8.97-0.779.049.029.048.8372813.00649609890.922.32
'002390''信邦制药'7.42-0.807.487.417.497.3145910.00338949050.402.41
'600395''盘江股份'5.97-0.836.026.026.025.9029727.00176633790.181.99
'002424''贵州百灵'11.30-0.8811.4011.4311.4311.1745408.00511084680.322.28
'600765''中航重机'7.65-1.297.757.747.747.5556514.00430823840.732.45
'600903''贵州燃气'20.70-1.5721.0320.8020.8020.3968936.001420336505.651.95
'600519''贵州茅台'742.43-1.62754.68757.00757.00736.0227806.0020641906150.222.78
'002037''久联发展'7.76-1.657.897.827.867.6522180.00171445770.682.66

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海