更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600992''贵绳股份'8.297.387.727.748.437.7437286.00306590581.528.94
'603058''永吉股份'10.154.649.709.9010.449.9033745.00343565780.805.57
'000851''高鸿股份'5.543.945.335.335.585.33235783.001294573452.814.69
'600523''贵航股份'9.901.969.719.709.929.6614787.00144992110.372.68
'603458''勘设股份'31.191.7030.6730.7931.2030.694470.00138956780.521.66
'002390''信邦制药'4.021.523.963.964.043.9592760.00372057580.822.27
'300288''朗玛信息'13.291.2213.1313.2213.3013.1013610.00179525250.401.52
'002927''泰永长征'32.501.1532.1332.2932.8032.0025972.00841360432.132.49
'002039''黔源电力'13.601.0413.4613.4313.7513.438219.00111819880.272.38
'002424''贵州百灵'8.820.928.748.788.838.7214136.00124194870.101.26
'600996''贵广网络'6.860.886.806.786.916.7624387.00166300540.232.21
'600367''红星发展'7.620.797.567.557.667.5514643.00111533010.491.46
'600227''圣济堂'3.040.663.023.033.083.0250584.00154264760.411.99
'600519''贵州茅台'687.960.64683.61690.00698.88682.5029930.0020695767580.242.40
'002928''华夏航空'19.030.6318.9118.9219.1818.906313.00119852200.161.48
'000733''振华科技'11.690.6011.6211.5811.7011.5220007.00232294960.431.55
'002037''久联发展'8.560.598.518.478.648.454335.0037064730.192.23
'000589''黔轮胎A'3.620.563.603.633.653.6123424.0085078650.301.11
'002895''川恒股份'14.360.4214.3015.1015.7314.04243753.003656245495.9911.82
'600903''贵州燃气'21.240.3821.1621.2621.3521.1824736.00525953502.030.80
'002025''航天电器'24.740.2424.6824.7024.8924.566811.00168237020.161.34
'600765''中航重机'8.840.238.828.778.918.7737809.00334028810.491.59
'600112''天成控股'4.810.214.804.754.934.72107452.00515754832.114.38
'000920''南方汇通'5.700.185.695.645.725.648980.0051082330.211.41
'600594''益佰制药'5.860.005.865.885.895.8325496.00149390590.321.02
'601997''贵阳银行'10.96-0.0910.9710.9711.0310.9359979.00658006310.260.91
'000540''中天金融'3.65-0.543.673.643.693.63405209.001484473000.581.63
'600395''盘江股份'5.15-0.585.185.185.185.1345634.00235239830.280.97

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海