更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601997''贵阳银行'15.653.3015.1515.1315.7715.04291380.004517551715.834.82
'600395''盘江股份'6.922.676.746.706.926.6498919.00673960130.604.15
'000851''高鸿股份'8.791.978.628.678.838.4865823.00569430881.274.06
'600112''*ST天成'5.931.895.825.815.955.7882986.00486348881.632.92
'600765''中航重机'13.331.8313.0913.1013.3912.87104890.001380624541.353.97
'000540''中天金融'6.341.776.236.236.376.21242341.001529269270.612.57
'000733''振华科技'15.651.5615.4115.4215.6715.2635806.00553662520.762.66
'000589''黔轮胎A'5.311.345.245.245.345.1379428.00415751711.024.01
'603058''永吉股份'22.191.3221.9022.3522.4221.657767.00171395541.843.52
'600996''贵广网络'12.001.0111.8811.8012.0711.6155937.00664526232.663.87
'600227''赤天化'6.250.816.206.166.346.1665602.00409650300.692.90
'600523''贵航股份'17.640.8017.5017.4917.7717.2120315.00354984650.703.20
'002390''信邦制药'9.550.749.489.539.639.32113940.001080822261.143.27
'300288''朗玛信息'26.280.6526.1125.9426.7125.2585605.002227028784.875.59
'002039''黔源电力'14.250.6414.1614.2014.3614.1316224.00231198680.531.62
'002037''久联发展'12.900.5512.8312.6012.9312.5144504.00563473161.363.27
'600992''贵绳股份'15.380.5215.3015.1015.5514.8652908.00810194932.164.51
'600594''益佰制药'15.090.2715.0515.0515.1714.7364543.00965412560.822.92
'600367''红星发展'10.360.1010.3510.3510.4310.0633312.00341428451.143.57
'600519''贵州茅台'450.600.06450.32448.71452.96447.5028898.0012996285910.231.21
'002025''航天电器'0.000.0025.200.000.000.000.0000.000.00
'000920''南方汇通'13.860.0013.8613.8013.9413.3678101.001070429451.854.18
'002424''贵州百灵'17.20-0.2917.2517.0517.3016.9552772.00904895560.372.03

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海