更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603058''永吉股份'8.002.567.807.828.387.8228374.00229932890.687.18
'000540''中天金融'3.891.573.833.853.923.82266437.001035181460.382.61
'000851''高鸿股份'5.451.495.375.415.495.3799700.00543259581.102.23
'000920''南方汇通'6.931.176.856.846.976.8414248.0098465350.341.90
'600519''贵州茅台'955.870.88947.50955.00960.80948.0028014.0026798874490.221.35
'300288''朗玛信息'12.620.8812.5112.6212.7812.5513452.00170195070.401.84
'600594''益佰制药'5.110.795.075.075.215.0742629.00218498700.542.76
'600112''ST天成'2.630.772.612.592.662.5730685.0080630320.603.45
'600395''盘江股份'5.870.695.835.835.905.8339324.00231126450.241.20
'601997''贵阳银行'8.720.698.668.698.758.6575383.00657476380.331.15
'002928''华夏航空'10.940.3710.9010.9711.0810.9213752.00151158330.341.47
'600765''中航重机'9.360.329.339.319.459.3151523.00482971760.661.50
'600996''贵广网络'9.570.319.549.629.779.5260894.00587756330.582.62
'000733''振华科技'15.110.2715.0715.0915.2715.0641968.00636396030.821.39
'002025''航天电器'25.600.2025.5525.6225.7425.4227063.00692385900.631.25
'002390''信邦制药'6.000.175.995.926.055.9297483.00584066640.582.17
'002424''贵州百灵'9.080.009.089.149.229.0835345.00322890920.251.54
'002039''黔源电力'13.520.0013.5213.5113.6213.468958.00121187310.291.18
'603458''勘设股份'21.27-0.1421.3021.3921.5921.177944.00169579510.631.97
'600367''红星发展'8.18-0.248.208.198.288.1418794.00154200360.631.71
'600523''贵航股份'14.20-0.2814.2414.1314.5714.1326679.00381531000.663.09
'600227''圣济堂'2.82-0.352.832.822.862.8247212.00134053660.281.41
'600992''贵绳股份'8.00-0.378.038.028.137.9825932.00208399141.061.87
'000589''贵州轮胎'4.39-0.904.434.384.514.37295678.001311449113.813.16
'002927''泰永长征'19.07-1.3519.3319.2319.6119.0715277.00295154661.252.79
'600903''贵州燃气'12.57-1.4912.7612.6812.7612.5049115.00621371120.602.04
'002037''久联发展'8.05-1.598.188.158.298.0139523.00322067850.813.42
'002895''川恒股份'12.98-2.4113.3013.3113.4412.85115401.001516631802.834.44

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海