更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002390''信邦制药'9.886.709.269.2610.169.22159966.001557231332.1810.15
'603058''永吉股份'19.614.9218.6918.7020.4718.5198605.0019236026623.3910.49
'300288''朗玛信息'23.433.8122.5722.5423.9022.5258822.001379254513.476.11
'002424''贵州百灵'17.392.2917.0017.0017.4917.0034146.00590341620.472.88
'600765''中航重机'15.392.0615.0815.0215.4014.96110109.001679568971.422.92
'600112''天成控股'10.102.029.909.9310.189.8946891.00472162090.922.93
'000733''振华科技'17.711.9017.3817.3617.7617.3241395.00729608820.962.53
'000920''南方汇通'14.521.8214.2614.2314.5814.2019163.00276895100.452.66
'002037''久联发展'16.161.7615.8815.8716.2015.8717506.00281233670.532.08
'601997''贵阳银行'15.531.5015.3015.2815.5815.24101320.001569595402.032.22
'600367''红星发展'12.171.5011.9911.9012.2411.8833262.00403780251.143.00
'600996''贵广网络'15.431.4515.2115.1215.6015.12159436.002463469917.593.16
'000851''高鸿股份'11.791.2911.6411.6111.8711.6060748.00716555951.172.32
'000589''黔轮胎A'5.951.195.885.885.955.8567313.00398701460.901.70
'600523''贵航股份'21.741.0721.5121.3321.8821.3063189.001370497762.192.70
'002039''黔源电力'16.270.9316.1216.1016.3316.0319565.00317676420.641.86
'600227''赤天化'6.730.906.676.666.746.6449571.00332039970.521.50
'600395''盘江股份'7.970.897.907.887.987.8644961.00357285670.271.52
'600594''益佰制药'16.240.5016.1615.9816.2715.90166967.002703678772.112.29
'000540''中天城投'6.380.316.366.346.416.33127858.00816385120.321.26
'600519''贵州茅台'354.990.08354.72354.90357.40353.0321344.007584159950.171.23
'002025''航天电器'0.000.0025.200.000.000.000.0000.000.00
'600992''贵绳股份'16.91-1.0017.0816.9517.4216.7438792.00658088751.583.98

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海