更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002424''贵州百灵'9.314.848.888.899.388.8970948.00653618940.505.52
'603458''勘设股份'20.784.2619.9320.3521.1520.3525837.00536244102.054.01
'000540''中天金融'3.832.683.733.723.873.72294194.001120578450.424.02
'603058''永吉股份'7.871.297.777.757.947.755819.0045752460.142.45
'002927''泰永长征'18.761.1918.5418.6018.8818.317829.00146746520.643.07
'000920''南方汇通'7.201.127.127.127.227.129868.0070917850.231.40
'000733''振华科技'15.621.0315.4615.4315.7315.3936277.00564995600.702.20
'600367''红星发展'8.021.017.947.998.037.906025.0048159280.201.64
'600594''益佰制药'5.001.014.954.955.014.9327817.00138624960.351.62
'000851''高鸿股份'5.380.945.335.365.445.3160736.00326903320.672.44
'601997''贵阳银行'8.880.918.808.818.898.8074213.00657407550.321.02
'300288''朗玛信息'12.570.8012.4712.4312.6712.4313302.00167669190.391.92
'600112''ST天成'2.540.792.522.512.552.5119187.0048604430.381.59
'600227''圣济堂'2.680.752.662.662.692.6536954.0098778810.221.50
'600992''贵绳股份'7.780.657.737.737.797.664294.0033370310.181.68
'600519''贵州茅台'982.100.58976.41976.50983.00971.0012424.0012157478150.101.23
'600395''盘江股份'5.480.555.455.455.515.4332143.00176022300.191.47
'002037''久联发展'7.690.527.657.667.717.615889.0045185960.121.31
'600996''贵广网络'9.980.509.939.8710.169.8177235.00772592890.743.52
'600903''贵州燃气'12.340.4912.2812.2912.3812.2912445.00153431690.150.73
'600765''中航重机'9.510.329.489.559.589.4730258.00288164800.391.16
'002039''黔源电力'13.980.2913.9413.9414.0013.945303.0074066160.170.43
'002928''华夏航空'10.660.2810.6310.6310.6910.618201.0087465360.200.75
'600523''贵航股份'13.960.2213.9313.9414.1213.8313329.00186629820.332.08
'002895''川恒股份'12.78-0.0812.7912.7912.8712.7132190.00411927440.791.25
'002025''航天电器'26.40-0.1926.4526.6126.6126.2823636.00624340670.551.25
'000589''贵州轮胎'4.46-0.224.474.454.514.44116121.00519539841.501.57
'002390''信邦制药'5.69-0.355.715.715.785.6819338.00110356910.121.75

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海