更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000851''高鸿股份'4.715.844.454.504.894.32562061.002620970266.1912.81
'002928''华夏航空'21.174.0820.3422.0522.3720.9082740.001799232182.077.23
'002039''黔源电力'12.860.4712.8012.8612.9612.7117264.00222328320.571.95
'002927''泰永长征'26.090.4625.9725.9426.8225.9232456.00854645162.663.47
'002895''川恒股份'12.520.4012.4712.4912.9712.4476291.00966096141.874.25
'603458''勘设股份'30.910.3630.8030.8031.3330.5816751.00518656561.352.44
'600395''盘江股份'5.550.005.555.515.605.5076763.00427125010.461.80
'000540''中天金融'0.000.004.870.000.000.000.0000.000.00
'002424''贵州百灵'8.900.008.908.819.058.8149664.00444252150.352.70
'300288''朗玛信息'13.56-0.0713.5713.5713.7513.4159627.00808841721.762.51
'000920''南方汇通'5.75-0.355.775.775.865.7330511.00176724050.722.25
'600523''贵航股份'8.62-0.358.658.628.758.5936061.00312031720.891.85
'601997''贵阳银行'11.62-0.4311.6711.6511.7411.6095992.001119542580.421.20
'000733''振华科技'12.07-0.5812.1412.0112.1912.0140255.00486989920.861.48
'600227''圣济堂'3.36-0.593.383.343.483.33357016.001209422902.874.44
'600367''红星发展'7.82-0.647.877.877.937.7828263.00221648250.951.91
'600903''贵州燃气'24.16-0.7424.3424.5024.5524.12124298.0030177606110.191.77
'600996''贵广网络'6.58-1.056.656.686.706.5728153.00186355280.271.95
'000589''黔轮胎A'3.64-1.093.683.633.713.6295616.00350778131.232.45
'600112''天成控股'4.21-1.174.264.224.444.14326651.001390833846.417.04
'600594''益佰制药'6.43-1.236.516.596.656.4296377.00628308661.223.53
'002390''信邦制药'5.12-1.355.195.155.195.0682568.00422417350.502.50
'002037''久联发展'7.77-1.407.887.887.957.7354296.00423970851.662.79
'600765''中航重机'8.20-1.448.328.328.408.1358735.00483639560.753.25
'600992''贵绳股份'7.46-2.237.637.697.717.3831997.00240905531.314.33
'603058''永吉股份'11.97-2.3712.2612.0112.3611.96109933.001331251992.603.26
'002025''航天电器'26.20-2.4626.8626.6726.9626.0542371.001115109350.993.39
'600519''贵州茅台'555.10-2.61570.00569.96569.96552.5541766.0023319998840.333.05

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海