更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603963''大理药业'28.802.4928.1028.2828.8828.006169.00176271852.473.13
'300505''川金诺'27.362.2826.7527.2027.5027.005897.00160912031.551.87
'002750''龙津药业'9.042.038.868.829.058.798164.0072974160.212.93
'002812''创新股份'48.432.0247.4748.4748.4947.724435.00213778860.331.62
'002727''一心堂'33.051.4132.5932.3033.1832.3021966.00725705510.822.70
'600422''昆药集团'8.711.408.598.618.728.6120161.00174877010.301.28
'002428''云南锗业'10.011.119.909.9110.049.9014479.00144601180.221.41
'002200''云投生态'8.761.048.678.758.858.712521.0022121680.181.61
'000538''云南白药'111.950.99110.85110.85113.85110.3618236.002050345750.183.15
'300142''沃森生物'22.760.6622.6122.7023.1022.60103566.002369501240.672.21
'600265''ST景谷'24.600.6524.4424.2525.0724.241248.0030957900.103.40
'000948''南天信息'10.780.6510.7110.7210.8510.722765.0029818380.111.21
'600883''博闻科技'7.490.407.467.487.557.432694.0020200900.111.61
'600792''云煤能源'3.580.283.573.593.683.579768.0035423170.103.08
'002114''罗平锌电'13.080.2313.0513.0513.1312.954007.0052362010.121.38
'600995''文山电力'8.180.128.178.258.258.178870.0072665630.190.98
'002059''云南旅游'0.000.007.290.000.000.000.0000.000.00
'000903''云内动力'2.850.002.852.852.872.8423007.0065789030.131.05
'002053''云南能投'0.000.0010.080.000.000.000.0000.000.00
'000960''锡业股份'14.90-0.1314.9214.9015.0214.78124512.001853706381.031.61
'600096''云天化'6.36-0.166.376.406.416.3212079.0076947630.111.41
'600497''驰宏锌锗'5.77-0.175.785.775.815.7470449.00406528110.161.21
'600239''云南城投'4.47-0.224.484.424.494.4127968.00124765730.171.79
'002265''西仪股份'13.23-0.2313.2613.2013.2313.0024569.00321396070.811.73
'000878''云南铜业'10.67-0.2810.7010.7310.7910.6424825.00265855730.181.40
'600725''ST云维'2.42-0.412.432.402.442.3910359.0025027510.082.06
'000667''美好置业'2.45-0.412.462.452.472.4422399.0055060850.091.22
'600459''贵研铂业'13.30-0.5213.3713.3013.4213.1912088.00160813210.361.72
'600025''华能水电'3.35-0.593.373.383.383.33120220.00401673050.671.48
'000560''我爱我家'7.90-0.637.957.928.047.8316853.00133255650.192.64
'601099''太平洋'2.63-0.752.652.642.652.6282628.00217592850.131.13
'002033''丽江旅游'8.53-1.168.638.628.728.4926086.00223784900.472.67
'000807''云铝股份'6.38-1.246.466.406.476.34124811.00797967750.552.01
'600806''退市昆机'3.81-9.934.233.813.813.8113.0049530.000.00

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海