更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600265''ST景谷'21.414.4420.5020.3221.5320.104953.00105597890.386.98
'600459''贵研铂业'23.142.3922.6022.7024.1022.68109135.002558806214.186.28
'600497''驰宏锌锗'6.310.646.276.296.486.23636486.004056719051.483.99
'002750''龙津药业'10.200.3910.1610.1610.3710.0926247.00267896131.172.76
'600239''云南城投'5.220.005.220.000.000.000.0000.000.00
'000903''云内动力'0.000.003.930.000.000.000.0000.000.00
'600025''华能水电'0.000.000.000.000.000.000.0000.000.00
'600806''*ST昆机'6.440.006.440.000.000.000.0000.000.00
'600725''*ST云维'2.850.002.850.000.000.000.0000.000.00
'002114''罗平锌电'17.61-0.1117.6317.6017.9617.5047462.00842964371.752.61
'000807''云铝股份'8.73-0.578.788.809.088.681113837.009917852984.944.56
'600792''云煤能源'4.31-0.694.344.344.464.2967136.00294774830.683.92
'002059''云南旅游'7.78-0.897.857.857.927.7814573.00114275140.211.78
'002428''云南锗业'10.99-0.9011.0911.0311.5010.96168862.001911571382.624.87
'000878''云南铜业'12.43-0.9612.5512.6112.9812.35278715.003549074681.975.02
'002033''丽江旅游'8.61-1.158.718.718.718.5830291.00261471610.551.49
'600096''云天化'7.46-1.197.557.547.677.4149303.00372301610.443.44
'601099''太平洋'3.77-1.313.823.823.853.76462522.001756504550.712.36
'000960''锡业股份'12.57-1.3312.7412.7613.1212.50164351.002114487641.364.87
'600883''博闻科技'9.80-1.419.949.949.949.7810362.00102020990.441.61
'000948''南天信息'10.29-1.6310.4610.4910.5810.2521114.00220014040.863.15
'000667''美好置业'3.02-1.953.083.073.073.0192033.00280430620.361.95
'600995''文山电力'9.49-2.069.699.739.759.4549402.00475689171.033.10
'002053''云南能投'10.26-2.2910.5010.6410.6910.2632292.00336812180.874.10
'600422''昆药集团'9.41-2.599.669.669.749.4053884.00517419920.793.52
'002727''一心堂'20.00-3.7120.7720.7820.7819.9931566.00641524361.113.80
'000560''昆百大A'9.46-4.069.869.759.799.4295839.00920689512.813.75
'002265''西仪股份'13.40-4.6314.0514.0014.0013.3237027.00505261971.274.84
'300505''川金诺'34.89-4.9336.7036.5036.5034.8021721.00770678615.734.63
'000538''云南白药'97.90-5.32103.40102.90102.9097.0080311.008023986340.775.71
'603963''大理药业'27.63-6.6929.6129.6029.6027.5517473.00499673796.996.92
'002200''云投生态'13.37-7.7314.4914.4614.4613.1133360.00461971323.099.32
'300142''沃森生物'19.91-8.5921.7821.6521.8219.60309722.006397982412.2910.19
'002812''创新股份'99.20-9.24109.30108.51109.2198.7014322.001464903172.289.62

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海