更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000560''昆百大A'8.783.298.508.779.358.71161615.001459881961.867.53
'002200''云投生态'8.802.218.618.559.118.4048718.00429157743.468.25
'600265''ST景谷'18.461.1518.2518.1618.5018.122125.0038915300.162.08
'300142''沃森生物'21.050.8120.8820.8221.2020.45177279.003697579801.153.59
'002727''一心堂'29.200.7628.9828.9830.2028.70131043.003873730554.905.18
'600725''ST云维'2.720.742.702.692.762.6749426.00133624560.403.33
'002059''云南旅游'0.000.007.290.000.000.000.0000.000.00
'600806''*ST昆机'6.440.006.440.000.000.000.0000.000.00
'600792''云煤能源'3.630.003.633.623.753.5729280.00106855520.304.96
'000538''云南白药'94.890.0094.8994.8595.5794.4225404.002410152900.241.21
'000903''云内动力'2.93-0.682.952.952.962.9140103.00117408420.231.69
'600883''博闻科技'8.37-0.838.448.448.538.3013675.00114900300.582.73
'002812''创新股份'52.26-1.0252.8052.8153.4051.6114179.00742145551.043.39
'601099''太平洋'2.75-1.082.782.792.802.75381942.001056275890.591.80
'000667''美好置业'2.78-1.772.832.822.822.7781979.00228844820.321.77
'002053''云南能投'9.51-1.969.709.669.719.5010062.0096836900.272.16
'002033''丽江旅游'7.89-1.998.058.048.057.8721086.00167114380.382.24
'000878''云南铜业'11.09-2.1211.3311.3511.3611.0795351.001066847230.672.56
'600995''文山电力'7.62-2.187.797.797.817.6125420.00195568070.532.57
'600497''驰宏锌锗'6.09-2.256.236.226.226.09233190.001431054050.542.09
'600025''华能水电'3.41-2.293.493.523.533.41373973.001293818952.083.44
'000807''云铝股份'7.58-2.577.787.797.827.55477910.003672625532.123.47
'600239''云南城投'4.30-2.714.424.414.494.2972305.00317929080.454.52
'002750''龙津药业'8.21-2.738.448.448.478.2011383.0094585790.293.20
'002114''罗平锌电'14.45-3.1514.9214.8714.8714.2345184.00650500611.404.29
'600422''昆药集团'9.08-3.309.399.429.459.0693254.00867267761.384.15
'002428''云南锗业'11.25-3.4311.6511.6511.6511.22101610.001158236021.583.69
'600459''贵研铂业'18.72-3.4619.3919.4519.5018.6251312.00975593371.974.54
'000960''锡业股份'13.27-3.4913.7513.8213.9013.25164456.002232768291.364.73
'600096''云天化'6.31-3.526.546.546.556.2778279.00500077730.704.28
'300505''川金诺'26.25-4.5527.5027.4227.6026.2412701.00340733843.354.95
'603963''大理药业'32.05-5.7634.0134.0234.0232.0123867.00792485909.555.91
'000948''南天信息'11.84-6.7012.6912.2712.3711.78121712.001475193044.944.65
'002265''西仪股份'12.53-9.9913.9214.0814.0812.53106472.001398701733.5111.14

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海