更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300505''川金诺'42.472.0941.6041.4443.8741.4054586.0023359914014.395.94
'600883''博闻科技'11.731.5611.5511.5411.7511.3633022.00381964101.403.38
'000948''南天信息'12.451.4712.2712.2512.4612.1128562.00351731661.162.85
'000538''云南白药'86.610.6286.0886.1586.8386.0822575.001953773970.220.87
'002750''龙津药业'11.330.5311.2711.2911.4411.0914317.00161004740.643.11
'002812''创新股份'117.840.37117.41116.30119.50116.006311.00746381021.002.98
'002059''云南旅游'10.240.2910.2110.2810.3010.0554465.00556895740.772.45
'000903''云内动力'4.040.254.034.044.054.01111276.00447985910.700.99
'600239''云南城投'5.220.005.220.000.000.000.0000.000.00
'600806''*ST昆机'6.440.006.440.000.000.000.0000.000.00
'600096''云天化'8.580.008.588.588.648.39102270.00872438120.912.91
'600725''*ST云维'2.850.002.850.000.000.000.0000.000.00
'002053''云南能投'0.000.0013.080.000.000.000.0000.000.00
'603963''N理药'非数字0.00非数字非数字非数字0.000.0000.000.00
'002265''西仪股份'18.18-0.0518.1918.2018.3318.0923939.00435326240.821.32
'000667''美好置业'3.47-0.293.483.483.513.45186373.00647405240.731.72
'002727''一心堂'19.88-0.6020.0019.8820.0419.7314958.00297105110.531.55
'002033''丽江旅游'10.29-0.6810.3610.3710.4010.1746023.00472636450.842.22
'000878''云南铜业'14.25-0.8414.3714.1514.3914.00275948.003913445121.952.71
'601099''太平洋'4.21-0.944.254.244.254.20706510.002980521451.091.18
'000560''昆百大A'10.90-1.0911.0210.9111.2310.83102208.001124509803.003.63
'002428''云南锗业'12.55-1.2612.7112.6912.7512.40208059.002617063073.232.75
'002200''云投生态'18.37-1.4018.6318.6118.7618.3611060.00204676751.032.15
'600792''云煤能源'5.69-1.735.795.665.725.53207154.001169156222.093.28
'600422''昆药集团'11.87-1.8212.0912.0912.1811.8679698.00956451641.172.65
'002114''罗平锌电'21.25-1.9421.6721.4021.5420.9880028.001705271392.942.58
'600459''贵研铂业'25.26-2.0625.7925.1825.5624.72138152.003468086845.293.26
'000807''云铝股份'15.17-2.1315.5014.8015.5814.431151744.0017255373656.697.42
'600265''ST景谷'25.15-2.2525.7325.6125.7924.814188.00105369740.323.81
'300142''沃森生物'16.36-2.2716.7416.7216.7216.09193582.003150879411.653.76
'600995''文山电力'11.26-2.4311.5411.5111.5111.2470418.00796755041.472.34
'000960''锡业股份'14.72-2.5815.1114.9815.0114.56311004.004597487092.572.98
'600497''驰宏锌锗'7.42-3.897.727.627.637.391178741.008802766802.733.11

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海