更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000948''南天信息'12.8610.0111.6911.7212.8611.72209489.002643396586.549.75
'000903''云内动力'3.659.943.323.463.653.45611037.002196327413.466.02
'002033''丽江旅游'5.984.365.735.705.995.6698873.00574867311.805.76
'002428''云南锗业'10.532.9310.2310.0010.559.95157347.001603607392.445.87
'002812''恩捷股份'56.062.7754.5554.0056.5053.9964315.003542330061.234.60
'601099''太平洋'3.832.683.733.703.833.671778603.006665410602.614.29
'300142''沃森生物'30.892.4230.1629.9330.9929.65215662.006580787861.484.44
'300755''华致酒行'21.001.1620.7620.4021.0420.0819922.00413380101.924.62
'002200''*ST云投'6.801.046.736.706.826.6313502.0090388411.032.82
'000960''锡业股份'9.310.879.239.239.359.15140959.001306327830.842.17
'600025''华能水电'3.810.793.783.743.813.74214387.00808655600.241.85
'002265''西仪股份'8.740.588.698.588.788.3425633.00220058670.845.06
'600883''博闻科技'10.360.5810.3010.3210.5410.0231157.00319050941.325.05
'000878''云南铜业'10.870.5610.8110.7110.9610.60177317.001904690661.253.33
'000807''云铝股份'4.370.234.364.304.414.28260139.001128396501.072.98
'600265''ST景谷'21.320.0521.3121.3121.5021.15553.0011795730.041.64
'600497''驰宏锌锗'3.740.003.743.683.793.67261825.00973727180.613.21
'600725''ST云维'2.340.002.342.302.382.2530281.0070190050.255.56
'002727''一心堂'21.67-0.2321.7221.8021.9221.4223636.00510063820.792.30
'000538''云南白药'78.98-0.2379.1678.6080.5777.6836141.002836624770.593.65
'000560''我爱我家'3.62-0.283.633.563.653.5484979.00304961610.473.03
'000667''美好置业'2.66-0.372.672.662.692.6383154.00220644920.342.25
'600995''文山电力'7.48-0.407.517.437.547.3344590.00331242900.932.80
'002053''云南能投'6.83-0.446.866.766.946.6618721.00126774960.504.08
'002114''罗平锌电'7.61-0.657.667.567.757.4256983.00429825561.764.31
'603963''大理药业'10.98-0.8111.0710.9511.1510.798991.0098234710.913.25
'600792''云煤能源'3.16-0.943.193.153.213.1145715.00144118220.463.13
'600239''云南城投'2.93-1.012.962.902.972.84175079.00507000771.094.39
'002059''云南旅游'4.53-1.094.584.474.544.4129836.00133811030.412.84
'300505''川金诺'20.81-1.3721.1020.8021.1520.1815771.00325570943.044.60
'600459''贵研铂业'15.14-1.5615.3814.9315.2014.71107586.001609323012.463.19
'002750''龙津药业'10.83-1.6311.0110.8511.1110.6133136.00356290560.834.54
'600422''昆药集团'10.42-2.1610.6510.6010.6010.19119653.001240428241.583.85
'600096''云天化'5.64-2.425.785.635.805.44213259.001195109111.616.23

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海