更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002053''云南能投'16.691.4616.4516.4216.7116.4217558.00292046760.471.76
'000948''南天信息'16.751.2116.5516.5416.9416.4823121.00387627160.942.78
'600995''文山电力'12.901.1812.7512.7412.9512.7454512.00702226911.141.65
'300505''川金诺'61.711.1361.0260.8862.3060.5112794.00788307405.482.93
'601099''太平洋'5.350.945.305.305.425.27861782.004611140101.332.83
'300142''沃森生物'11.780.5111.7211.8211.8811.63112095.001319184821.032.13
'000538''云南白药'78.890.5078.5078.4079.7578.2417797.001407817970.171.92
'600265''ST景谷'34.940.4334.7934.7935.1534.551819.0063502840.141.72
'600096''云天化'9.460.329.439.419.489.4137942.00358054200.340.74
'600725''*ST云维'0.000.002.850.000.000.000.0000.000.00
'002265''西仪股份'26.860.0026.8626.6527.0726.2652934.001407550881.823.02
'000903''云内动力'0.000.008.760.000.000.000.0000.000.00
'000560''昆百大A'0.000.0010.400.000.000.000.0000.000.00
'600239''云南城投'0.000.006.550.000.000.000.0000.000.00
'002812''创新股份'0.000.0055.500.000.000.000.0000.000.00
'002033''丽江旅游'14.65-0.0714.6614.6214.7114.5518852.00276281090.451.09
'002059''云南旅游'11.65-0.0911.6611.7011.7611.5227618.00320826480.392.06
'002727''一心堂'20.88-0.1920.9220.8020.9820.7314034.00292567110.701.20
'002428''云南锗业'13.83-0.4313.8913.8013.8813.6085510.001172762241.332.02
'600422''昆药集团'13.20-0.4513.2613.2813.3513.1569633.00922724201.021.51
'600806''*ST昆机'8.16-0.498.208.178.228.1324886.00203380180.641.10
'000667''美好置业'3.78-0.533.803.793.803.7683630.00315475180.331.05
'002200''云投生态'25.11-1.6125.5225.4625.5624.9617760.00448626461.652.35
'002114''罗平锌电'21.80-2.2422.3022.0022.0321.7244122.00963125901.621.39
'600883''博闻科技'15.44-2.5315.8415.6015.6915.3028177.00436694661.192.46
'000807''云铝股份'7.43-2.757.647.517.537.33377858.002799785862.192.62
'002750''龙津药业'15.71-3.0816.2115.9716.0115.6227352.00432222231.222.41
'000960''锡业股份'14.42-3.1614.8914.7114.7714.35200978.002918801171.662.82
'600459''贵研铂业'24.66-3.2925.5025.4125.4324.6078465.001955530133.013.25
'600792''云煤能源'5.79-3.506.005.895.915.77135179.00786370841.372.33
'600497''驰宏锌锗'7.73-4.698.117.967.967.70785917.006105925722.363.21
'000878''云南铜业'14.87-4.8015.6215.1015.2014.76481510.007208454013.402.82

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海