更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002812''创新股份'61.0510.0055.5061.0561.0559.0076401.004636600165.713.69
'000667''美好置业'3.273.153.173.163.283.13272434.00868826361.074.73
'600265''ST景谷'27.902.0127.3527.7728.5825.9818775.00498894571.459.51
'600239''云南城投'6.911.626.806.757.086.73450416.003115732612.815.15
'000878''云南铜业'11.670.6011.6011.6011.8011.57176450.002062690941.251.98
'600497''驰宏锌锗'5.960.515.935.916.015.85502225.002977607291.172.70
'300142''沃森生物'12.140.4112.0912.1012.1712.0170988.00859278790.621.32
'300505''川金诺'34.410.3534.2934.5534.8834.029581.00330512211.032.51
'000960''锡业股份'11.670.2611.6411.5611.8011.56139468.001628334641.152.06
'000903''云内动力'8.440.248.428.398.518.3772766.00615473420.921.66
'000560''昆百大A'8.390.128.388.378.528.3323793.00199916890.572.27
'002033''丽江旅游'9.760.009.769.769.849.7126079.00254706330.471.33
'002059''云南旅游'9.750.009.759.769.849.6716076.00156833980.231.74
'600806''*ST昆机'6.440.006.440.000.000.000.0000.000.00
'002114''罗平锌电'19.130.0019.1319.0519.4918.9644210.00846923331.632.77
'600883''博闻科技'11.220.0011.2211.1211.2711.127705.0086393170.331.34
'600725''*ST云维'2.850.002.850.000.000.000.0000.000.00
'000948''南天信息'11.820.0011.8211.8111.9311.7524260.00287214150.981.52
'600792''云煤能源'4.33-0.234.344.304.364.2932722.00141759640.331.61
'600096''云天化'7.14-0.287.167.107.207.0952991.00378974870.471.54
'600995''文山电力'9.52-0.319.559.559.619.5048903.00466895741.021.15
'000538''云南白药'88.80-0.3489.1089.1089.7088.0635899.003192929990.341.84
'002265''西仪股份'18.52-0.4318.6018.6018.8018.5029373.00546911971.011.61
'600422''昆药集团'10.79-0.4610.8410.8410.8710.7527333.00295395150.401.11
'002428''云南锗业'10.12-0.6910.1910.1510.2710.1233104.00336964230.521.47
'002727''一心堂'16.88-0.8217.0217.0017.0816.8324689.00418519701.251.47
'600459''贵研铂业'20.12-1.3220.3920.5020.6420.0319437.00396250980.742.99
'601099''太平洋'4.00-1.484.064.044.074.00768897.003093379041.131.72
'002750''龙津药业'11.65-1.6011.8411.8311.8711.636388.0074872450.282.03
'000807''云铝股份'6.63-1.636.746.746.776.61226266.001509141491.312.37
'002053''云南能投'12.19-2.2512.4712.5312.5312.1036652.00449833690.663.45
'002200''云投生态'18.47-2.8419.0118.9119.4318.4023316.00437578892.165.42

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海