更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000560''昆百大A'10.105.329.599.8010.499.78417402.0042206743210.047.40
'300505''川金诺'38.054.9136.2736.3838.5036.0432725.001229645153.516.78
'000948''南天信息'11.333.3810.9610.9511.3910.9439569.00443822121.604.11
'002033''丽江旅游'9.841.659.689.719.859.6364167.00624599001.172.27
'002727''一心堂'18.831.5618.5418.5518.8718.3624982.00465800210.882.75
'600883''博闻科技'10.811.4110.6610.6610.8610.4328515.00304967161.214.03
'000903''云内动力'4.311.414.254.234.324.17211922.00903489451.343.53
'000667''美好置业'3.311.223.273.273.323.26176204.00581755020.691.83
'601099''太平洋'4.031.003.993.984.073.94845304.003386627291.243.26
'300142''沃森生物'12.270.9912.1512.1012.4612.0685682.001050328000.753.29
'002200''云投生态'17.450.9817.2817.3517.5517.0411079.00192447041.032.95
'600265''ST景谷'24.670.9824.4324.3824.7124.302197.0053796830.171.68
'600422''昆药集团'10.850.8410.7610.7510.8810.7040617.00438737830.601.67
'000538''云南白药'88.220.7387.5888.0088.6087.6032970.002905430170.321.14
'002750''龙津药业'10.870.6510.8010.7210.9310.6316651.00179832650.742.78
'002812''创新股份'85.880.0185.8785.1886.5183.0214503.001233152824.334.06
'002053''云南能投'0.000.0013.080.000.000.000.0000.000.00
'600239''云南城投'5.220.005.220.000.000.000.0000.000.00
'600806''*ST昆机'6.440.006.440.000.000.000.0000.000.00
'600725''*ST云维'2.850.002.850.000.000.000.0000.000.00
'002059''云南旅游'9.29-0.439.339.269.309.0027830.00254991560.393.22
'000960''锡业股份'14.95-0.5315.0315.0915.2914.40553449.008240001884.585.92
'600096''云天化'8.25-0.968.338.248.548.19252544.002102569552.254.20
'002265''西仪股份'21.67-1.0121.8921.7021.8921.00132247.002846664484.544.07
'600995''文山电力'10.38-1.8010.5710.5110.5510.24145714.001511307403.052.93
'002428''云南锗业'11.80-1.9912.0412.0212.0211.46209776.002465146323.274.65
'600459''贵研铂业'22.64-2.4123.2023.0823.1722.1077196.001747360302.964.61
'002114''罗平锌电'20.20-2.4220.7020.4820.5019.74105840.002137495353.893.67
'000878''云南铜业'15.26-2.4915.6515.5515.7714.70870031.0013322999756.146.84
'600792''云煤能源'4.96-3.315.135.155.154.89251698.001252345392.545.07
'000807''云铝股份'8.70-3.559.028.999.048.36891240.007741765795.187.54
'600497''驰宏锌锗'7.14-4.167.457.377.386.851588941.0011387778803.697.11

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海