更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000560''昆百大A'13.547.6312.5813.8413.8412.511018681.00135418272524.4910.57
'600883''博闻科技'15.472.3115.1215.1615.6815.0082421.001272616603.494.50
'002033''丽江旅游'15.582.1615.2515.2115.6015.20114883.001777575412.722.62
'000538''云南白药'86.141.1085.2085.2086.7284.2043668.003735979220.422.96
'002727''一心堂'21.880.8321.7021.7022.0721.5130512.00666514701.552.58
'000903''云内动力'9.790.729.729.8810.209.70810142.0080586883310.255.14
'002059''云南旅游'12.230.6612.1512.1212.4212.08134908.001653323511.902.80
'600096''云天化'8.920.458.888.908.938.8356032.00497609200.501.13
'601099''太平洋'4.690.434.674.674.694.65592736.002768378640.910.86
'600459''贵研铂业'25.910.4325.8025.8026.3525.3589412.002299883723.433.88
'002114''罗平锌电'20.790.3920.7120.7020.9020.5227135.00563546941.001.83
'000960''锡业股份'13.330.3013.2913.3313.3713.2097014.001289302160.801.28
'000878''云南铜业'14.580.2814.5414.5914.7314.55274478.004019013011.941.24
'000807''云铝股份'7.290.287.277.257.307.20208517.001509803671.211.38
'000948''南天信息'17.040.2417.0017.1217.1316.9128458.00484857311.151.29
'600792''云煤能源'5.570.185.565.565.605.5346492.00259218000.471.26
'600497''驰宏锌锗'7.010.147.006.977.066.96252573.001771014020.671.43
'600725''*ST云维'2.850.002.850.000.000.000.0000.000.00
'002812''创新股份'0.000.0055.500.000.000.000.0000.000.00
'600239''云南城投'6.550.006.550.000.000.000.0000.000.00
'600265''ST景谷'33.980.0033.980.000.000.000.0000.000.00
'600422''昆药集团'12.82-0.0812.8312.8012.8812.7947335.00606954580.700.70
'002750''龙津药业'15.47-0.1315.4915.4215.5015.2811032.00169534640.491.42
'002428''云南锗业'13.18-0.2313.2113.1813.2613.1546595.00615357090.730.83
'000667''美好置业'3.72-0.273.733.733.743.71115874.00431173100.460.80
'002200''云投生态'25.38-0.2825.4525.4125.5424.8532043.00804752702.972.71
'600995''文山电力'12.70-1.1712.8512.8512.8512.7096104.001223214402.011.17
'300142''沃森生物'12.95-2.1213.2313.2613.2812.94102066.001331112580.942.57
'300505''川金诺'62.75-2.5864.4164.4664.9762.7121937.001387073005.783.51
'002265''西仪股份'26.48-3.0027.3026.8827.6126.20225232.006050841247.745.16
'002053''云南能投'19.00-4.7619.9519.8419.8418.95114867.002213743113.094.46
'600806''*ST昆机'6.60-5.046.956.606.756.60398886.0026374472910.222.16

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海