更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002812''创新股份'104.945.3899.58104.24105.74102.2013389.001395160832.133.55
'600725''ST云维'2.705.062.572.562.702.5659129.00158267230.485.45
'600265''ST景谷'16.305.0315.5216.2816.3015.901112.0018100970.092.58
'000960''锡业股份'14.603.7714.0714.3714.8514.08411805.005962046533.405.47
'002428''云南锗业'10.821.8810.6210.6010.8410.5162326.00665791060.973.11
'000878''云南铜业'12.481.8812.2512.4312.5512.24110922.001374430860.782.53
'000903''云内动力'3.080.983.053.053.103.0541751.00128761680.241.64
'000560''昆百大A'7.620.937.557.557.717.4629231.00221265230.863.31
'002053''云南能投'10.880.9310.7810.8810.8910.735711.0061894750.151.48
'600459''贵研铂业'17.840.9017.6817.6617.9517.6016150.00287443190.621.98
'600497''驰宏锌锗'6.840.886.786.916.946.75381136.002608078920.882.80
'300505''川金诺'24.480.7024.3124.3224.6924.035746.00140354691.512.71
'002727''一心堂'22.770.6622.6222.6122.9622.3052732.001199014161.972.92
'600422''昆药集团'8.050.638.008.008.067.9619264.00154698410.281.25
'600096''云天化'6.570.616.536.536.606.3832382.00211933810.293.37
'000538''云南白药'94.280.3193.9994.0094.8793.5510084.00949574730.101.40
'603963''大理药业'24.210.2924.1424.1024.5024.086227.00151219292.491.74
'600792''云煤能源'3.720.273.713.723.733.6810593.0039224820.111.35
'002033''丽江旅游'0.000.009.100.000.000.000.0000.000.00
'600806''*ST昆机'6.440.006.440.000.000.000.0000.000.00
'600883''博闻科技'7.380.007.387.407.447.2012864.0094844530.543.25
'000667''美好置业'2.960.002.962.962.972.9369015.00203905890.271.35
'300142''沃森生物'18.180.0018.1818.2018.2617.8649635.00895679850.372.20
'002750''龙津药业'8.11-0.128.128.158.188.063966.0032157660.181.48
'600995''文山电力'8.08-0.128.098.138.138.0111531.0092975960.241.48
'000948''南天信息'8.83-0.238.858.808.868.786369.0056246480.260.90
'601099''太平洋'3.04-0.333.053.043.053.02273644.00830476580.420.98
'002200''云投生态'8.31-0.488.358.378.398.2417458.00145435341.241.80
'600025''华能水电'4.00-0.504.024.034.043.98371768.001486614972.071.49
'002059''云南旅游'7.12-0.567.167.167.217.1114889.00106400240.201.40
'002265''西仪股份'10.59-0.5610.6510.6010.8410.5013928.00147188010.463.19
'000807''云铝股份'7.80-0.647.857.907.947.66432482.003368287771.923.57
'002114''罗平锌电'15.65-0.9515.8015.7915.7915.5913218.00206828600.411.27
'600239''云南城投'4.68-1.894.774.774.874.63147916.00702047570.925.03

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海