更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000878''云南铜业'10.916.5410.2410.4611.0710.45413550.004465397482.436.05
'000948''南天信息'11.054.1510.6110.6811.1810.6875330.00828325233.054.71
'000807''云铝股份'4.813.664.644.704.864.68592874.002836984062.273.88
'600725''ST云维'2.923.552.822.822.932.8214927.0042723020.123.90
'002750''龙津药业'10.843.5310.4710.5911.1010.5981321.00883936762.034.87
'600025''华能水电'4.533.194.394.404.544.40568216.002554364960.323.19
'000560''我爱我家'4.743.044.604.634.834.63129873.00615983310.554.35
'002114''罗平锌电'8.942.418.738.749.058.70135568.001205589484.194.01
'601099''太平洋'3.752.183.673.693.813.681844664.006900822972.713.54
'600497''驰宏锌锗'4.952.064.854.874.964.86232147.001144758940.462.06
'603963''大理药业'10.801.8910.6010.6310.9310.6311840.00128141200.912.83
'000960''锡业股份'10.771.6010.6010.6610.8410.66126959.001368268840.761.70
'000667''美好置业'2.641.152.612.602.662.59220898.00577950700.862.68
'000903''云内动力'2.791.092.762.762.812.7633849.0094446770.171.81
'002033''丽江旅游'5.900.855.855.855.925.8510738.0063303020.201.20
'600459''贵研铂业'17.140.7117.0217.5017.5017.11131797.002280997483.012.29
'002428''云南锗业'6.970.436.946.937.066.9397433.00681232841.491.87
'002200''*ST云投'6.000.175.996.026.075.986798.0041004140.371.50
'600883''博闻科技'7.250.147.247.257.347.1616366.00118505460.692.49
'600995''文山电力'7.570.137.567.537.647.5317922.00136195900.371.46
'600422''昆药集团'10.280.1010.2710.3610.4710.25122115.001265946041.602.14
'000538''云南白药'76.610.0976.5476.9677.4076.3034728.002661418160.331.44
'600792''云煤能源'3.650.003.653.673.733.6144664.00164301870.453.29
'600239''云南城投'3.080.003.083.083.153.07173541.00540395001.082.60
'300142''沃森生物'27.49-0.0427.5027.3627.8427.3273756.002030005690.481.89
'002059''云南旅游'5.98-0.336.005.906.025.909589.0057349960.132.00
'600096''云天化'6.24-0.646.286.316.356.18218653.001369938371.532.71
'002053''云南能投'7.57-0.667.627.627.727.5216315.00124692220.212.62
'600265''ST景谷'26.71-0.6726.8927.0627.1026.601881.0050303540.141.86
'002812''恩捷股份'30.60-0.8730.8731.1831.3630.5314950.00461800180.322.69
'002265''西仪股份'10.13-0.9810.2310.2510.4510.1031618.00322385610.993.42
'300755''华致酒行'37.88-1.2038.3437.9938.8037.8520303.00773791090.882.48
'300505''川金诺'23.87-1.7324.2924.3224.7423.7035048.00848288643.494.28
'002727''一心堂'23.62-2.5224.2324.4024.4023.3089121.002109078581.574.54

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海