更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600265''*ST景谷'32.033.0931.0731.0832.1930.8513396.00426376351.034.31
'002200''云投生态'23.473.0322.7822.9323.6422.7821289.00496456231.973.78
'000948''南天信息'16.052.9515.5915.5116.4215.4632023.00512388971.306.16
'600883''博闻科技'14.412.6414.0414.0014.4913.9016394.00234785900.694.20
'002812''创新股份'54.502.6053.1252.5655.2052.5421250.001158244046.355.01
'002727''一心堂'19.922.2119.4919.5019.9919.4419256.00380745750.962.82
'600792''云煤能源'5.392.085.285.255.415.2541085.00219790120.423.03
'300505''川金诺'59.501.5458.6058.4160.6058.4129970.0017901863312.843.74
'600422''昆药集团'12.781.5112.5912.5912.8012.5444081.00560929510.652.07
'300142''沃森生物'10.221.4910.0710.0710.2510.0758094.00591886180.531.79
'002750''龙津药业'14.611.4614.4014.4214.6814.398491.00123727570.382.01
'600995''文山电力'12.791.4312.6112.5012.8512.50103281.001313901452.162.78
'000538''云南白药'74.541.3573.5573.7575.1273.7535259.002634806190.341.86
'002033''丽江旅游'14.041.3013.8613.8614.1013.8523072.00323400670.551.80
'600459''贵研铂业'21.461.2721.1921.2621.5221.1522831.00488805760.871.75
'000667''美好置业'3.551.143.513.503.563.50120930.00428082260.471.71
'600096''云天化'9.041.128.948.869.128.8691947.00829225210.822.91
'601099''太平洋'5.040.805.004.985.064.98324182.001630567510.501.60
'002428''云南锗业'12.450.7312.3612.3212.6312.3135387.00441796340.552.59
'002059''云南旅游'10.850.5610.7910.7510.9710.7048469.00526116430.682.50
'600806''*ST昆机'7.650.397.627.617.767.5952582.00402697351.352.23
'000960''锡业股份'13.040.3113.0012.8813.1412.86127391.001661683091.052.15
'002114''罗平锌电'19.920.2019.8819.5020.0619.4935924.00714285241.322.87
'000903''云内动力'0.000.008.760.000.000.000.0000.000.00
'000807''云铝股份'0.000.006.730.000.000.000.0000.000.00
'600239''云南城投'6.550.006.550.000.000.000.0000.000.00
'600725''*ST云维'2.850.002.850.000.000.000.0000.000.00
'000560''昆百大A'0.000.0010.400.000.000.000.0000.000.00
'002053''云南能投'16.83-0.5316.9216.7016.9516.7030668.00516280000.831.48
'600497''驰宏锌锗'7.46-0.537.507.417.607.39455627.003408050801.372.80
'002265''西仪股份'27.75-0.9328.0127.4028.9527.03356825.00100042370412.266.85
'000878''云南铜业'12.96-1.9713.2213.1013.2212.85241278.003148164691.702.80

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海