更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000611''*ST天首'9.642.779.389.399.679.3850632.00483691651.593.09
'600277''亿利洁能'7.721.987.577.607.767.54178660.001364466880.862.91
'600967''北方创业'14.251.7914.0013.9514.3313.9594567.001342941331.152.71
'002688''金河生物'10.470.9610.3710.3310.4910.2734106.00355221560.652.12
'600988''赤峰黄金'15.570.8415.4415.6015.6315.4093133.001443418571.531.49
'600328''兰太实业'12.420.7312.3312.4212.7412.3894202.001179131712.152.92
'000975''银泰资源'16.980.6516.8717.1217.3016.9284083.001439862570.962.25
'300049''福瑞股份'20.440.4920.3420.4620.5320.289863.00201010850.441.23
'601216''君正集团'4.640.434.624.624.664.58129645.00599270160.151.73
'600201''生物股份'34.460.3234.3534.1434.8434.1418001.00622585770.322.04
'300239''东宝生物'8.180.128.178.158.208.1321525.00175908670.480.86
'600091''ST明科'8.79-0.118.808.788.848.7622771.00200286780.680.91
'600887''伊利股份'18.31-0.1118.3318.2918.3218.17187958.003426013790.310.82
'300355''蒙草生态'11.40-0.1811.4211.4011.5111.33152526.001740167802.551.58
'600262''北方股份'35.91-0.5336.1036.1036.1735.703574.00128064310.211.30
'600191''华资实业'11.65-0.6011.7211.7011.7111.6028033.00326257380.580.94
'600863''内蒙华电'3.27-0.613.293.283.293.26123262.00403388730.210.91
'000683''远兴能源'3.16-0.633.183.173.183.15233220.00737535941.110.94
'600010''包钢股份'3.11-0.643.133.123.133.10542400.001686899280.340.96
'600291''西水股份'16.64-0.6616.7516.7016.7216.6051630.00859604970.530.72
'600111''北方稀土'12.76-1.0912.9012.8412.8512.71121647.001552604960.331.09
'600295''鄂尔多斯'10.47-1.1310.5910.5810.5810.3839463.00412172460.641.89
'000780''平庄能源'5.99-1.326.076.036.105.9777478.00466276290.762.14
'002128''露天煤业'9.03-2.069.229.259.259.0377687.00708265570.492.39
'000426''兴业矿业'9.17-2.869.449.359.359.13133332.001226684781.162.33

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海