更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600191''华资实业'10.712.7810.4210.4310.8210.37126179.001346229492.604.32
'600091''ST明科'8.902.308.708.728.958.6848581.00428930091.443.10
'000426''兴业矿业'8.620.948.548.518.688.4887811.00755625120.772.34
'600010''包钢股份'3.070.663.053.053.093.04674874.002067878020.431.64
'600291''西水股份'15.060.4714.9915.0215.1514.95101111.001522132151.031.33
'600111''北方稀土'12.420.4012.3712.3512.4412.3387410.001084361020.240.89
'000611''*ST天首'0.000.0010.050.000.000.000.0000.000.00
'002128''露天煤业'0.000.009.000.000.000.000.0000.000.00
'600277''亿利洁能'7.830.007.830.000.000.000.0000.000.00
'601216''君正集团'5.110.005.115.095.225.08937310.004836885341.112.74
'600262''北方股份'37.31-0.0837.3437.1137.5936.6747362.001760909422.792.46
'600328''兰太实业'12.42-0.1612.4412.4212.5212.3260228.00748401241.371.61
'600967''北方创业'15.06-0.3315.1115.1115.1714.85120208.001802700351.462.12
'000683''远兴能源'2.95-0.342.962.962.962.94259929.00766755241.240.68
'300239''东宝生物'8.02-0.378.058.068.088.0131469.00252946730.710.87
'002688''金河生物'10.00-0.8910.0910.0810.129.9529716.00297230010.561.68
'600863''内蒙华电'3.22-0.923.253.243.253.20147425.00475814790.251.54
'600988''赤峰黄金'15.03-1.1815.2115.1615.1615.00104032.001567147091.701.05
'600201''生物股份'34.26-1.4434.7634.7635.0234.0053794.001846271250.952.93
'000780''平庄能源'5.48-1.445.565.545.575.4880020.00441003100.791.62
'600887''伊利股份'18.65-1.4818.9318.9718.9818.61570993.0010697758190.951.95
'300049''福瑞股份'20.48-1.5420.8020.8221.0020.4323493.00482976811.042.74
'600295''鄂尔多斯'10.36-1.8010.5510.4710.5410.3548697.00507319300.801.80
'000975''银泰资源'15.16-2.5715.5615.5115.6015.1076794.001178195420.873.21
'300355''蒙草生态'14.90-4.6715.6315.4615.7614.86689056.00104676651411.535.76

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海