更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300049''福瑞股份'10.573.4210.2211.0011.2410.43275669.0030457475710.487.93
'300355''蒙草生态'4.721.944.634.624.764.57447902.002096035282.794.10
'600010''包钢股份'1.671.211.651.641.741.636851528.0011546106251.506.67
'601216''君正集团'2.990.672.972.953.052.94529775.001586719840.633.70
'600277''亿利洁能'5.020.604.994.975.124.97107546.00542574580.393.01
'600863''内蒙华电'2.260.442.252.252.312.25114911.00262240030.202.67
'600291''西水股份'12.350.4112.3012.2112.4112.09163120.001997854541.492.60
'000780''平庄能源'3.490.293.483.463.533.4554553.00190206190.542.30
'600988''赤峰黄金'4.350.004.354.334.414.32225385.00983199291.582.07
'002128''露天煤业'8.09-0.128.108.038.198.00135962.001099817140.832.35
'002688''金河生物'4.87-0.204.884.874.944.8521821.00106620550.341.84
'600295''鄂尔多斯'8.31-0.488.358.318.498.2866617.00558801830.652.51
'300239''东宝生物'4.14-0.484.164.144.234.1333300.00139261690.722.40
'600328''兰太实业'7.46-0.807.527.507.577.4365813.00494218821.501.86
'600262''北方股份'16.71-0.8916.8616.6116.8716.394540.0075697520.272.85
'000426''兴业矿业'5.36-0.925.415.415.495.31193955.001045244661.033.33
'600191''华资实业'5.08-0.975.135.075.124.90200823.001005634064.144.29
'600111''北方稀土'10.19-0.9710.2910.2610.4710.17338667.003489446890.932.92
'000683''远兴能源'2.58-1.152.612.602.632.58405827.001054371971.021.92
'600887''伊利股份'23.54-1.3823.8723.9323.9923.46367771.008727392950.612.22
'000975''银泰资源'8.50-2.078.688.618.758.40108821.00929761200.554.03
'600967''内蒙一机'12.22-2.0812.4812.4312.4412.14117658.001443040730.702.40
'600201''生物股份'17.76-2.4218.2018.2018.3217.62105814.001890019350.903.85
'600091''ST明科'3.78-2.833.893.903.993.7530133.00116171980.696.17
'000611''天首发展'6.62-3.226.846.866.956.5841702.00282137231.305.41

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海