更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600295''鄂尔多斯'14.438.5013.3013.3014.6313.21390801.005582548516.3910.68
'002128''露天煤业'11.623.1111.2711.3111.9511.30457455.005347814902.885.77
'600262''北方股份'22.061.7121.6921.6522.7721.4935274.00783519092.075.90
'002688''金河生物'7.721.057.647.617.777.5481667.00624209651.533.01
'000975''银泰资源'12.350.2412.3212.2712.7212.2582615.001032221840.943.81
'600328''兰太实业'12.590.0012.590.000.000.000.0000.000.00
'000683''远兴能源'2.83-0.352.842.832.882.82251438.00716861290.892.11
'600863''内蒙华电'2.99-0.663.013.023.022.98116535.00350308890.201.33
'600201''生物股份'28.31-0.7728.5328.3629.0728.2390270.002578833881.052.94
'000780''*ST平能'4.65-0.854.694.704.764.6541460.00194604870.412.35
'600988''赤峰黄金'5.51-0.905.565.585.625.48144513.00803934041.182.52
'601216''君正集团'5.18-1.335.255.235.405.14993321.005253226201.184.95
'300355''蒙草生态'12.26-1.3712.4312.3212.6412.17503676.006261438534.353.78
'300049''福瑞股份'13.90-1.4214.1014.0014.1813.8016872.00235891460.742.70
'300239''东宝生物'5.42-1.455.505.505.515.4226295.00143590530.591.64
'600010''包钢股份'2.54-1.932.592.592.602.53667305.001716557570.302.70
'000426''兴业矿业'9.30-2.009.499.469.659.2885910.00813674910.753.90
'600111''北方稀土'13.22-2.0013.4913.4613.8813.15795098.0010814585462.195.41
'000611''天首发展'7.03-2.777.237.247.247.0117028.00121680570.533.18
'600091''ST明科'5.96-3.096.156.106.125.9323802.00143285810.713.09
'600887''伊利股份'30.60-4.2331.9531.8031.8030.36927847.0028691039151.544.51
'600277''亿利洁能'5.71-4.365.975.905.905.70124286.00723673730.593.35
'600191''华资实业'8.62-4.659.048.799.038.60214935.001897524954.434.76
'600967''内蒙一机'11.51-5.0312.1212.1512.2011.4983971.00993125021.025.86
'600291''西水股份'26.03-5.6527.5927.1827.5625.88306719.008215989643.136.09

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海