更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000426''兴业矿业'11.925.0211.3511.3811.9511.31257043.003017630902.245.64
'002128''露天煤业'13.633.8913.1213.1213.7712.96530735.007119965103.346.17
'000975''银泰资源'14.692.1614.3814.4014.8414.03152237.002212930421.735.63
'600887''伊利股份'24.841.9724.3624.4025.0524.40534017.0013260436330.892.67
'600111''北方稀土'17.851.7717.5417.5217.9617.351115397.0019787794163.073.48
'000611''天首发展'9.131.678.989.049.188.8265493.00591473272.054.01
'000780''*ST平能'5.341.525.265.255.345.2349347.00260969080.492.09
'600988''赤峰黄金'13.981.2313.8113.8513.9913.79105227.001462592641.721.45
'600295''鄂尔多斯'16.401.2316.2016.0116.4815.65193674.003114254193.165.12
'600863''内蒙华电'3.210.943.183.183.213.17110461.00353067010.191.26
'600010''包钢股份'2.730.742.712.712.742.68985866.002674943030.452.21
'300049''福瑞股份'15.870.7015.7615.6815.8815.6215338.00241720930.671.65
'002688''金河生物'7.910.517.877.857.917.8524699.00194882350.460.76
'300239''东宝生物'6.560.466.536.516.566.4924743.00161470460.561.07
'600091''ST明科'7.260.417.237.237.297.1916206.00117223200.481.38
'600201''生物股份'33.920.3333.8133.9934.0033.7039052.001321854790.640.89
'600277''亿利洁能'7.060.287.047.007.116.98134207.00947379450.641.85
'600328''兰太实业'12.590.0012.590.000.000.000.0000.000.00
'600191''华资实业'13.070.0013.0713.0013.1712.60139884.001805096842.884.36
'600262''北方股份'26.850.0026.8526.8627.1826.6918408.00494529981.081.82
'601216''君正集团'5.11-0.395.135.145.145.07337749.001721329050.401.36
'600967''内蒙一机'13.56-0.5113.6313.5513.6913.45166276.002248848132.021.76
'300355''蒙草生态'12.26-0.8112.3612.3812.4412.00631740.007698174105.453.56
'000683''远兴能源'3.32-1.783.383.343.363.251450693.004786613686.933.25
'600291''西水股份'29.30-2.1429.9429.9029.9428.90368551.0010756250913.763.47

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海