更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600075''新疆天业'5.705.755.395.325.725.24257884.001422828072.658.91
'600425''青松建化'4.092.763.983.924.103.92312182.001258429142.264.52
'000877''天山股份'11.982.5711.6811.5712.1011.57176034.002082176632.004.54
'600888''新疆众和'4.802.564.684.624.814.60132977.00625799341.584.49
'300159''新研股份'4.582.464.474.394.684.39204743.00925816801.876.49
'002941''新疆交建'17.401.6417.1216.9617.5016.58109482.0018705959816.845.37
'000166''申万宏源'4.861.464.794.764.874.75582858.002805960710.262.51
'300588''熙菱信息'10.461.2610.3310.1110.5410.1129486.00303719513.754.16
'603101''汇嘉时代'7.360.687.316.717.376.7134324.00244251941.029.03
'002302''西部建设'10.990.3710.9510.7211.1410.72133733.001454907121.083.84
'600339''中油工程'2.880.352.872.842.932.83225821.00646711891.453.48
'600337''美克家居'4.210.244.204.144.214.1078540.00325439800.452.62
'002307''北新路桥'5.720.005.725.635.835.56121626.00689132891.364.72
'600778''友好集团'4.920.004.924.864.984.8124970.00122247100.803.46
'600145''*ST新亿'0.000.001.870.000.000.000.0000.000.00
'600581''八一钢铁'3.330.003.333.293.393.25271615.00896429041.774.20
'600256''广汇能源'2.880.002.882.832.902.82273443.00783126470.412.78
'600197''伊力特'13.68-0.0713.6913.3213.7613.3231472.00425562290.713.21
'000159''国际实业'5.34-0.195.355.335.505.1792954.00492235091.936.17
'603227''雪峰科技'4.48-0.224.494.394.514.3761935.00273724080.943.12
'600737''中粮糖业'8.51-0.358.548.528.688.31124354.001055192470.614.33
'600419''天润乳业'11.49-0.4311.5411.3111.5511.2819964.00227373850.962.34
'002202''金风科技'10.45-0.4810.5010.3410.5910.24222753.002308632570.663.33
'600251''冠农股份'5.88-0.515.915.835.945.7365638.00382498090.843.55
'000415''渤海租赁'3.38-0.593.403.333.393.31179362.00600253490.512.35
'000972''ST中基'3.26-0.613.283.253.313.2122544.0073195950.293.05
'600084''*ST中葡'2.51-0.792.532.462.542.4646154.00115192910.413.16
'002828''贝肯能源'9.62-1.039.729.539.799.4033400.00319838883.334.01
'600506''香梨股份'8.83-1.238.948.889.048.4327953.00242354931.896.82
'600721''*ST百花'6.10-1.296.186.156.155.9826193.00158576560.862.75
'600089''特变电工'7.60-1.307.707.467.707.001262592.009249217033.409.09
'300106''西部牧业'5.88-1.345.965.785.965.7136208.00210939831.714.19
'002092''中泰化学'5.77-1.375.855.725.885.67246862.001416504411.153.59
'002719''麦趣尔'9.04-1.429.179.039.308.8818270.00164965221.134.58
'002524''光正集团'8.70-1.478.838.638.808.41110395.00948299422.284.42
'603393''新天然气'37.31-1.5637.9037.0037.9136.5032237.001189627021.443.72
'000813''德展健康'5.74-1.715.845.705.835.62109523.00624444921.013.60
'600509''天富能源'3.44-1.713.503.423.473.3547328.00161218290.523.43
'002205''国统股份'12.82-1.7613.0512.7413.0912.4027672.00351533372.385.29
'300313''天山生物'4.66-1.894.754.654.804.5324837.00115104131.355.68
'603032''德新交运'18.95-1.9719.3318.7119.3318.4319594.00367480152.504.66
'002700''新疆浩源'6.25-2.046.386.206.426.1543849.00274026931.404.23
'002207''ST准油'5.47-2.155.595.525.595.3315283.0083209970.644.65
'601069''西部黄金'14.50-2.2914.8414.4714.6614.27113294.001633737641.782.63
'600359''新农开发'5.55-2.295.685.605.725.3895208.00523993342.505.99
'603706''东方环宇'16.99-2.3017.3917.0617.3416.6216986.00286804892.914.14
'300603''立昂技术'38.02-2.4938.9937.0038.7236.7482471.0031026081910.055.08
'603080''新疆火炬'13.99-2.5814.3614.0514.3513.7315696.00219334311.804.32
'002800''天顺股份'25.30-2.5825.9725.0025.7824.6119291.00482475792.704.51
'600090''同济堂'4.39-2.664.514.444.494.28193091.00844514661.344.66

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海