更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300588''熙菱信息'39.752.4238.8138.7239.8038.2115314.00600541106.134.10
'300313''天山生物'14.001.8913.7413.6814.1013.5747915.00668524052.633.86
'603032''德新交运'46.480.8246.1046.4546.5845.773195.00148083470.961.76
'002719''麦趣尔'31.940.6031.7531.7531.9531.206644.00210025181.762.36
'601069''西部黄金'21.460.5621.3421.2021.5921.16120914.002586577236.372.01
'600737''中粮糖业'9.710.529.669.659.809.60118363.001146836300.582.07
'600545''新疆城建'10.580.4710.5310.5210.6510.5247587.00503020490.701.23
'002202''金风科技'13.580.1513.5613.5513.7413.35254805.003451527470.912.88
'002828''贝肯能源'26.800.1126.7726.5627.1626.4210830.00289892873.702.76
'002207''*ST准油'9.310.119.309.299.389.2626983.00251308031.221.29
'300603''立昂技术'0.000.0032.780.000.000.000.0000.000.00
'600145''*ST新亿'1.870.001.870.000.000.000.0000.000.00
'600084''中葡股份'7.520.007.520.000.000.000.0000.000.00
'600581''八一钢铁'13.140.0013.140.000.000.000.0000.000.00
'603393''新天然气'36.70-0.0336.7136.7236.7936.387330.00268385890.771.12
'600251''冠农股份'9.86-0.109.879.7810.059.60438286.004314662915.584.56
'300159''新研股份'12.33-0.1612.3512.4212.4212.1198171.001201919021.032.51
'002800''天顺股份'36.78-0.1936.8536.8336.8636.238832.00322784652.541.71
'000972''*ST中基'4.22-0.244.234.224.244.1841075.00172860950.531.42
'000159''国际实业'7.04-0.287.067.027.096.8994328.00657640791.962.83
'002700''新疆浩源'10.80-0.2810.8310.8210.8710.6019230.00205884800.612.49
'600419''天润乳业'53.56-0.3253.7354.0054.5852.009643.00518714711.084.80
'002100''天康生物'8.28-0.368.318.308.338.2524550.00203520490.350.96
'603227''雪峰科技'6.91-0.436.946.896.956.8227713.00191315310.661.87
'600197''伊力特'22.24-0.4922.3522.3022.7022.1647333.001061777591.072.42
'000415''渤海金控'6.73-0.596.776.786.816.70106286.00716496300.341.62
'000166''申万宏源'5.89-0.675.935.935.945.87346273.002041017580.471.18
'002524''光正集团'7.06-0.707.117.127.127.0256919.00401102881.141.41
'600425''*ST青松'3.81-0.783.843.833.843.76123032.00467453760.892.08
'600075''新疆天业'9.27-0.869.359.269.389.25105899.00983732471.271.39
'600089''特变电工'10.11-0.8810.2010.1710.2010.06306111.003098986240.821.37
'600090''同济堂'8.91-0.898.998.938.968.8239430.00349854050.561.56
'600256''广汇能源'4.17-0.954.214.214.214.17184155.00770814790.350.95
'600339''中油工程'7.04-1.127.127.017.097.0160879.00428455531.051.12
'600359''新农开发'7.85-1.137.947.897.947.8065536.00514249291.721.76
'603101''汇嘉时代'17.71-1.2317.9317.8618.1917.6839176.00699005135.442.84
'600337''美克家居'6.20-1.276.286.296.306.2062248.00388352440.421.59
'600540''*ST新赛'5.45-1.455.535.525.545.4348969.00268272161.061.99
'000813''德展健康'8.11-1.468.238.138.157.9846729.00376203080.792.07
'002205''国统股份'24.40-1.5324.7824.7024.7124.2318881.00460511421.631.94
'300106''西部牧业'10.07-1.5610.2310.1810.2110.0428525.00287844431.361.66
'002092''中泰化学'15.40-1.6015.6515.5415.5615.21273836.004209348251.352.24
'002307''北新路桥'14.73-2.3215.0815.0815.1414.68120189.001776630922.163.05
'600721''百花村'13.03-2.4013.3513.3513.3512.9530637.00401034081.233.00
'000877''天山股份'12.15-2.4112.4512.4412.4412.14211242.002575427862.402.41
'002302''西部建设'18.84-2.6919.3619.3519.4918.78139776.002662116121.353.67
'600506''香梨股份'18.06-2.9018.6018.7018.7017.9717303.00314302511.173.92
'600888''新疆众和'7.87-2.968.118.028.077.85223074.001768970192.682.71
'600509''天富能源'7.82-2.988.068.038.107.81116601.00923812551.293.60
'600778''友好集团'7.83-4.868.238.078.237.79207629.001658786106.675.35

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海