更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002100''天康生物'9.936.899.299.3910.199.30647724.006366434476.729.58
'002202''金风科技'12.623.7012.1712.1712.7512.17284992.003583930800.694.77
'600888''新疆众和'5.462.825.315.315.555.25301581.001623067813.505.65
'300106''西部牧业'8.502.788.278.298.548.26104399.00881711304.943.39
'300159''新研股份'4.742.164.644.644.774.6299122.00468756040.673.23
'000166''申万宏源'5.031.624.954.965.084.96484213.002436606620.212.42
'600721''*ST百花'5.721.425.645.685.755.649274.0052891180.231.95
'601069''西部黄金'14.401.3414.2114.4814.6514.36166660.002416023082.622.04
'002207''ST准油'6.111.336.035.996.135.968100.0049018300.342.82
'603227''XD雪峰科'3.811.333.763.773.863.7726536.00101486580.402.39
'002205''国统股份'19.881.1719.6519.5919.8819.544463.0088006770.381.73
'000159''国际实业'6.880.886.826.867.006.86136902.00948754762.852.05
'603101''汇嘉时代'6.490.786.446.446.576.4215135.0098627410.632.33
'600337''美克家居'3.930.773.903.913.973.9165343.00257887040.371.54
'002800''天顺股份'20.250.7520.1020.1420.5020.1013691.00278115591.831.99
'300603''立昂技术'16.810.6016.7116.7117.1016.7146246.00781441643.182.33
'600089''特变电工'6.970.586.936.947.046.9496219.00672170270.261.44
'603393''新天然气'22.380.5822.2522.2022.4822.1012576.00281432650.791.71
'000415''渤海租赁'3.940.513.923.934.003.92154249.00610336000.252.04
'300313''天山生物'5.860.515.835.866.005.7932383.00191114521.033.60
'600778''友好集团'5.210.395.195.205.285.1814558.0076287520.471.93
'002307''北新路桥'6.390.316.376.356.486.3374209.00476815160.832.35
'600581''八一钢铁'3.540.283.533.543.573.5370999.00251955520.461.13
'002092''中泰化学'7.580.267.567.597.697.54135649.001033456730.631.98
'600425''青松建化'4.010.254.003.974.063.9794834.00381427990.692.25
'600075''新疆天业'5.130.205.125.115.185.1053188.00273327800.551.56
'600545''卓郎智能'6.520.156.516.516.536.4463771.00413871880.341.38
'002302''西部建设'11.070.0011.0711.1011.1811.0377856.00865021770.621.36
'600256''广汇能源'3.520.003.523.523.553.51157472.00555387180.231.14
'600145''*ST新亿'1.870.001.870.000.000.000.0000.000.00
'603032''德新交运'24.04-0.0424.0524.0824.4023.9717117.00414005041.071.79
'600197''伊力特'17.60-0.0617.6117.6317.8517.5165325.001156893191.481.93
'300588''熙菱信息'11.76-0.0811.7711.6811.9611.6624619.00290915871.512.55
'000877''天山股份'10.70-0.0910.7110.7010.8610.68141453.001522604881.351.68
'002828''贝肯能源'13.16-0.1513.1813.4513.5513.1658181.00775173872.842.96
'600506''香梨股份'11.83-0.1711.8511.7711.9311.749667.00114304310.651.60
'600419''天润乳业'14.59-0.2714.6314.6614.7514.5020841.00304630311.011.71
'002719''麦趣尔'10.67-0.2810.7010.7710.8810.666592.0070933770.382.06
'002700''新疆浩源'7.38-0.407.417.367.467.3223114.00170958130.551.89
'600084''*ST中葡'2.24-0.442.252.262.272.2337377.0084201060.331.78
'603080''新疆火炬'17.79-0.5017.8817.8517.9917.7510534.00188354710.741.34
'600339''中油工程'3.94-0.513.963.964.003.93163373.00647244480.291.77
'603706''东方环宇'19.68-0.5619.7919.8319.9519.6211068.00219014960.691.67
'600090''同济堂'4.42-0.674.454.484.514.4081076.00360948540.562.47
'002941''新疆交建'22.23-0.7622.4022.7022.8122.1826343.00593374740.412.81
'600737''中粮糖业'9.03-0.779.109.049.259.02194073.001767270820.952.53
'000972''ST中基'2.53-0.782.552.552.572.5312434.0031679670.161.57
'600509''天富能源'5.03-0.985.085.075.175.01107838.00548523520.943.15
'002524''光正集团'5.02-0.995.075.085.145.0235891.00182212400.712.37
'000813''德展健康'7.46-1.587.587.607.677.40177642.001334176560.793.56

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海