更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603101''汇嘉时代'17.069.9915.5115.3017.0615.3025514.00414976233.5411.35
'300588''熙菱信息'35.507.4133.0533.3835.8632.5335749.0012392147214.3010.08
'002719''麦趣尔'33.157.3930.8730.6533.3030.6514877.00477463571.818.58
'002828''贝肯能源'25.525.3224.2324.0225.7923.8130630.00763341982.618.17
'300106''西部牧业'9.624.239.239.199.679.1464627.00609772263.075.74
'603032''德新交运'44.513.3443.0743.1544.8342.889598.00424476702.884.53
'002800''天顺股份'34.883.1333.8233.8235.0033.6910941.00379038093.143.87
'002524''光正集团'8.242.748.027.928.457.85674468.0055184729113.407.48
'002205''国统股份'22.842.3822.3122.4022.8722.0022850.00515180251.973.90
'300159''新研股份'11.712.2711.4511.4511.7311.15152193.001749081181.865.07
'603393''新天然气'37.822.2436.9936.9838.0036.829109.00342437160.573.19
'600089''特变电工'10.361.9710.1610.1610.3810.05475428.004850043731.293.25
'600778''友好集团'7.521.907.387.387.537.3027270.00202903440.883.12
'600251''冠农股份'7.781.837.647.587.997.58203456.001590167032.595.37
'002207''*ST准油'9.621.489.489.579.869.34195564.001879114059.025.49
'600540''*ST新赛'5.521.475.445.465.575.3838147.00208682010.823.49
'000166''申万宏源'5.901.375.825.815.935.78679011.003983467620.922.58
'600888''新疆众和'7.471.227.387.407.627.25366938.002738780554.405.01
'002100''天康生物'8.121.128.038.048.128.0038008.00306933580.541.49
'000159''国际实业'6.411.106.346.366.446.3269452.00443418791.441.89
'600359''新农开发'7.341.107.267.207.367.2038382.00279905961.012.20
'600197''伊力特'18.280.9418.1118.1818.3218.0239835.00723641660.901.66
'002700''新疆浩源'10.580.7610.5010.5010.6310.3814014.00147325720.452.38
'000415''渤海金控'7.070.717.027.037.106.99246061.001733817730.791.57
'000813''德展健康'8.810.698.758.688.828.6437466.00328005240.642.06
'000972''*ST中基'4.010.503.993.994.023.9447980.00190905430.622.01
'600419''天润乳业'46.240.4646.0346.1846.8545.184657.00213877670.523.63
'603227''雪峰科技'6.700.456.676.566.816.5373350.00489201151.744.20
'600737''中粮糖业'9.710.419.679.679.799.58205013.001986580691.552.17
'600509''天富能源'8.300.128.298.298.408.21169848.001410285931.882.29
'600256''广汇能源'4.320.004.324.314.324.26240940.001033716200.461.39
'601069''西部黄金'26.260.0026.260.000.000.000.0000.000.00
'600084''中葡股份'7.520.007.520.000.000.000.0000.000.00
'600581''八一钢铁'13.140.0013.140.000.000.000.0000.000.00
'300313''天山生物'0.000.0013.100.000.000.000.0000.000.00
'300603''立昂技术'0.000.0032.780.000.000.000.0000.000.00
'600145''*ST新亿'1.870.001.870.000.000.000.0000.000.00
'600339''中油工程'7.06-0.147.077.057.247.01142680.001015595222.473.25
'600090''同济堂'9.12-0.229.149.109.168.9161807.00556210030.882.74
'600337''美克家居'5.91-0.345.935.936.025.89117876.00703826330.792.19
'600506''香梨股份'19.19-0.4719.2819.3519.5018.9834182.00655632752.312.70
'002202''金风科技'14.65-0.6814.7514.7314.7514.5368455.001001171360.321.49
'600545''新疆城建'10.90-0.8210.9910.9910.9910.80111584.001212862881.651.73
'600721''百花村'13.36-1.1113.5113.4413.5113.0924234.00321330360.983.11
'600425''*ST青松'3.79-2.073.873.853.883.71298348.001132376362.164.39
'000877''天山股份'13.59-2.4413.9313.8114.1313.50663050.009134211097.534.52
'002307''北新路桥'17.76-3.0618.3218.3018.4217.65333415.005999756055.984.20
'600075''新疆天业'10.50-3.3110.8610.8110.9410.30382461.004047096616.235.89
'002302''西部建设'22.76-3.6423.6223.4624.1022.40571661.0013293763235.547.20
'002092''中泰化学'15.54-5.2416.4016.3016.4815.22964902.0015243893115.697.68

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海