更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002205''国统股份'29.533.4328.5529.0330.6829.0393678.002789918688.075.78
'603032''德新交运'45.673.0244.3344.0046.4543.3426372.001193762357.917.02
'600721''百花村'13.801.4713.6013.6513.8713.539055.00124316260.362.50
'002207''*ST准油'9.121.458.999.009.268.8879231.00720468263.654.23
'600419''天润乳业'39.950.9939.5639.5239.9938.665408.00213229680.603.36
'000813''德展健康'8.020.887.957.958.157.8829577.00237825850.503.40
'002828''贝肯能源'27.240.7827.0327.0527.8026.7315092.00411988511.293.96
'600778''友好集团'8.020.637.977.988.047.928382.0066975440.271.51
'000415''渤海金控'6.500.626.466.456.516.42176906.001146331380.571.39
'600084''中葡股份'6.540.466.516.456.656.44150527.00985858621.513.23
'603393''新天然气'40.250.4240.0840.0940.6039.5910067.00404184770.632.52
'600089''特变电工'9.670.429.639.659.869.61577403.005638635001.802.60
'603227''雪峰科技'6.260.326.246.246.346.2146805.00293421061.112.08
'600359''新农开发'7.260.287.247.247.357.2025678.00186691740.672.07
'600506''香梨股份'15.110.2715.0715.1915.3514.9614118.00214118970.962.59
'600545''新疆城建'10.350.1910.3310.3310.4810.32112288.001166549431.661.55
'002700''新疆浩源'10.760.0910.7510.7610.8710.739979.00107741850.321.30
'002202''金风科技'14.730.0714.7214.8014.8114.5874730.001099741910.351.56
'002100''天康生物'7.690.007.697.697.757.6719044.00146641910.271.04
'300313''天山生物'0.000.0013.100.000.000.000.0000.000.00
'600737''中粮糖业'8.930.008.938.909.058.8985012.00761672780.641.79
'601069''西部黄金'26.260.0026.260.000.000.000.0000.000.00
'600888''新疆众和'9.320.009.320.000.000.000.0000.000.00
'600090''同济堂'8.650.008.658.588.738.4630919.00264224920.443.12
'600251''冠农股份'7.010.007.017.027.186.9752582.00370758910.673.00
'600145''*ST新亿'1.870.001.870.000.000.000.0000.000.00
'603101''XD汇嘉时'15.92-0.0615.9316.0016.1015.6912615.00200864811.752.57
'000166''申万宏源'5.63-0.185.645.625.675.58435949.002450099810.591.60
'600337''美克家居'5.01-0.205.025.005.084.9778762.00394963100.532.19
'600197''伊力特'18.66-0.3218.7218.6518.9618.5731292.00586988790.712.08
'600540''*ST新赛'5.18-0.385.205.205.225.1236993.00191761270.801.92
'000159''国际实业'6.65-0.456.686.676.746.6457150.00381979111.191.50
'600075''新疆天业'11.91-0.5011.9712.0312.0911.8653442.00639100230.771.92
'000972''*ST中基'4.00-0.504.024.024.033.9932886.00131873930.431.00
'600509''天富能源'7.22-0.557.267.237.317.2160863.00441606890.671.38
'600425''*ST青松'3.32-0.603.343.333.383.30228739.00763096541.662.40
'002719''麦趣尔'29.09-0.6129.2729.0929.4828.874946.00144465730.602.08
'002800''天顺股份'36.36-0.8236.6636.0236.9036.027073.00258092382.032.40
'300159''新研股份'15.80-0.9415.9515.8815.9315.6046836.00737861850.572.07
'300603''立昂技术'31.32-1.0431.6531.4331.9730.8414710.00461460661.443.57
'002092''中泰化学'10.78-1.1010.9010.8910.8910.73129979.001403500520.771.47
'300106''西部牧业'10.67-1.1110.7910.8310.8310.5926785.00285614371.272.22
'300588''熙菱信息'33.51-1.1833.9134.0034.4732.1025128.008392500410.056.99
'600256''广汇能源'4.11-1.204.164.164.174.09162742.00671574110.311.92
'600339''中油工程'8.23-1.448.358.268.558.07446942.003716612527.735.75
'600581''八一钢铁'8.65-1.598.798.758.848.61335140.002923565204.372.62
'002307''北新路桥'15.25-1.8015.5315.5815.8215.20404372.006298572397.263.99
'002302''西部建设'16.17-2.1216.5216.5316.7216.15262163.004322954382.543.45
'002524''光正集团'7.25-2.827.467.477.507.25140430.001030088962.793.35
'000877''天山股份'11.03-3.3311.4111.5211.5510.99440412.004991305115.004.91

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海