更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300603''立昂技术'30.1310.0027.3930.1330.1330.13472.0014243960.180.00
'002205''国统股份'32.782.8631.8731.6632.7831.6313375.00430228461.153.61
'002828''贝肯能源'41.002.5839.9739.6841.1839.6811973.00486911464.093.75
'603032''德新交运'32.372.5331.5731.4032.5031.2614723.00471302274.423.93
'600256''广汇能源'4.721.724.644.654.744.64227572.001069338140.442.16
'603227''雪峰科技'9.271.649.129.209.369.1098677.00914705402.342.85
'002100''天康生物'9.291.319.179.209.389.1750272.00467021930.712.29
'000877''天山股份'13.231.3013.0613.0013.2912.99378390.004981507734.302.30
'002524''光正集团'10.501.2510.3710.3510.6110.3134333.00358756980.692.89
'002207''准油股份'17.381.1117.1916.9317.4816.8037759.00648708671.743.96
'603393''新天然气'50.920.7550.5451.4051.5550.637379.00376627831.841.82
'600075''新疆天业'14.340.6314.2514.1514.3814.0551262.00728195041.172.32
'600721''*ST百花'17.740.5117.6517.6217.8217.582109.0037414260.081.36
'002092''中泰化学'13.420.3713.3713.5713.5713.3988824.001196266010.901.35
'002719''麦趣尔'46.490.3546.3346.3846.5146.051460.0067588970.180.99
'300588''熙菱信息'38.790.3438.6638.4939.0838.3111604.00449753944.641.99
'002202''金风科技'16.990.3016.9416.9317.0316.8720082.00340853140.090.94
'601069''西部黄金'22.120.2722.0622.3522.4222.0736507.00811354581.921.59
'600509''天富能源'8.190.248.178.168.238.1329213.00238855970.321.22
'000813''德展健康'14.660.2114.6314.6614.6914.565764.0084438170.160.89
'000166''申万宏源'6.450.166.446.456.486.4275443.00486700230.110.93
'000415''渤海金控'7.240.147.237.207.257.2021144.00152734320.070.69
'600251''冠农股份'8.600.128.598.608.638.5526889.00230792660.340.93
'603101''汇嘉时代'23.140.0923.1223.1223.2223.024571.00105768040.760.87
'002307''北新路桥'13.150.0813.1413.1013.2812.9796154.001264847771.732.36
'600737''中粮糖业'12.150.0812.1412.1512.1812.0861345.00744548810.460.82
'002800''天顺股份'60.900.0060.9060.8061.4960.392761.00168585081.481.81
'600359''新农开发'0.000.009.780.000.000.000.0000.000.00
'600145''*ST新亿'0.000.001.870.000.000.000.0000.000.00
'600090''同济堂'11.58-0.0911.5911.5811.5911.509205.00106216930.250.78
'600888''新疆众和'8.87-0.118.888.808.898.7840301.00356523970.631.24
'600419''天润乳业'54.91-0.1154.9755.1855.4054.73899.0049494480.101.22
'600778''友好集团'11.57-0.2611.6011.5811.6711.465672.0065472150.181.81
'000972''中基健康'6.42-0.316.446.436.436.3613848.0088562550.181.09
'300106''西部牧业'15.44-0.3915.5015.4015.4515.316557.00100790780.310.90
'300313''天山生物'18.42-0.4318.5018.5818.7118.4012659.00235135520.701.68
'600337''美克家居'13.67-0.5113.7413.7313.7313.6019010.00259593060.290.95
'300159''新研股份'13.30-0.5213.3713.3913.4213.2131653.00421061400.411.57
'002700''新疆浩源'13.29-0.5213.3613.4613.4613.1712244.00162373090.392.17
'600339''*ST油工'6.98-0.577.027.037.086.9817000.00119489210.291.42
'600540''新赛股份'8.01-0.748.078.058.087.9632993.00264337200.711.49
'000159''国际实业'10.22-0.9710.3210.3310.3710.10141721.001444719232.952.62
'600581''*ST八钢'6.69-1.046.766.746.776.6814417.0096807600.191.33
'600545''新疆城建'12.52-1.1112.6612.6012.6612.4652431.00657438750.781.58
'600089''特变电工'10.55-1.1210.6710.6710.7410.50104601.001106035540.332.25
'600197''伊力特'17.77-1.2217.9917.8518.1117.7520571.00367919860.472.00
'002302''西部建设'11.07-1.6011.2511.1811.1810.9268571.00756779330.662.31
'600506''香梨股份'24.22-1.6224.6224.6024.6224.1511944.00290704600.811.91
'600084''中葡股份'11.20-1.6711.3911.2811.3011.1598705.001107031620.991.32
'600425''青松建化'6.66-2.926.866.706.786.60328171.002190257622.382.62

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海