更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002307''北新路桥'9.1910.068.358.309.198.30190713.001699591023.4210.66
'002302''西部建设'11.7510.0210.6810.7911.7510.30809067.008887309807.8413.58
'300588''熙菱信息'20.3110.0218.4620.3120.3120.31587.0011938220.240.00
'002207''准油股份'16.8310.0015.3016.8316.8316.0067725.001135777623.125.42
'603032''德新交运'23.8710.0021.7023.8723.8723.8737904.009047723011.370.00
'603227''雪峰科技'8.064.957.687.568.077.56146482.001164452713.476.64
'600506''香梨股份'25.014.4723.9424.0825.6023.5553399.001324216583.628.56
'600545''新疆城建'11.134.2110.6810.6811.2910.55249280.002737227443.696.93
'600425''青松建化'5.394.055.185.135.655.051034082.005523589337.5011.58
'600075''新疆天业'12.123.5011.7111.6912.1311.6860657.00726232371.383.84
'002800''天顺股份'51.303.3649.6349.9951.7348.517847.00400489134.206.49
'600419''天润乳业'51.443.3349.7849.8151.7549.814009.00205017520.453.90
'000159''国际实业'8.243.267.988.008.317.92104143.00851273192.164.89
'600090''同济堂'11.783.0611.4311.5212.4011.44209311.002497713125.698.40
'002205''国统股份'27.902.9927.0927.2728.1727.2726819.00747080782.313.32
'002092''中泰化学'12.582.9512.2212.2112.6012.18198734.002477963782.023.44
'000877''天山股份'7.362.947.157.137.507.10334098.002447275173.805.59
'600540''新赛股份'7.652.557.467.467.727.4062517.00475897511.354.29
'603393''新天然气'45.882.4844.7744.5846.2544.0619174.00875012354.794.89
'002719''麦趣尔'44.312.3843.2843.7845.0043.3010499.00467343442.783.93
'600888''新疆众和'7.672.277.507.487.697.4566361.00504061961.033.20
'600339''*ST天利'7.012.046.876.957.036.8931767.00221249700.552.04
'600084''中葡股份'9.562.039.379.399.629.29214993.002047994082.153.52
'600509''天富能源'7.361.947.227.227.437.2269734.00511257240.772.91
'600721''*ST百花'16.541.7816.2516.2516.5516.253876.0063719090.161.85
'002828''贝肯能源'36.401.6835.8035.8037.0035.5019719.00720330226.734.19
'600737''中粮屯河'11.571.6711.3811.3811.6511.38149069.001718289081.132.37
'002700''新疆浩源'11.931.5311.7511.6912.0511.6913366.00159497390.433.06
'603101''汇嘉时代'21.191.4820.8820.9021.3820.7516838.00357132762.813.02
'600778''友好集团'10.291.4810.1410.0810.3210.0824719.00252963720.792.37
'600251''冠农股份'7.741.447.637.637.817.6046119.00356959210.592.75
'600337''美克家居'12.951.2512.7912.7813.1212.7689614.001162537781.392.81
'002100''天康生物'8.841.038.758.758.888.7531626.00279225910.451.49
'600581''*ST八钢'6.130.996.076.086.166.0360373.00368906470.792.14
'300106''西部牧业'14.500.9714.3614.3614.7314.2245352.00660794372.163.55
'000415''渤海金控'6.940.876.886.876.996.84124193.00862916690.402.18
'600089''特变电工'9.470.859.399.399.509.35191134.001808123610.601.60
'002202''金风科技'16.610.8516.4716.4816.6716.4862880.001045136960.291.15
'300159''新研股份'13.040.8512.9312.9313.4912.8557403.00758596140.764.95
'601069''西部黄金'20.850.8220.6820.7020.9320.6337853.00787006601.991.45
'600256''广汇能源'4.390.694.364.374.404.34276841.001212373110.531.38
'300313''天山生物'17.600.5117.5117.6017.9917.4137922.00673935742.083.31
'000972''中基健康'6.670.306.656.706.756.6098155.00657015151.272.26
'600197''伊力特'16.040.2516.0016.0616.1715.8784571.001353612341.921.88
'002524''光正集团'10.420.1910.4010.4010.5410.32102486.001069664582.052.12
'000166''申万宏源'0.000.006.250.000.000.000.0000.000.00
'600359''新农开发'9.780.009.780.000.000.000.0000.000.00
'600145''*ST新亿'1.870.001.870.000.000.000.0000.000.00
'300603''立昂技术'0.000.000.000.000.000.000.0000.000.00
'000813''德展健康'14.98-0.7315.0915.0315.0814.5048134.00718067841.323.84

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海