更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600506''香梨股份'14.892.9014.4714.5515.9214.2035511.00534377082.4011.89
'603227''雪峰科技'6.561.556.466.416.646.4154482.00357493761.293.56
'600075''新疆天业'7.790.787.737.738.037.70116788.00919304121.404.27
'300106''西部牧业'8.580.708.528.548.698.4022743.00194122591.083.40
'600256''广汇能源'4.160.484.144.154.264.14347435.001460842010.672.90
'600778''友好集团'6.380.166.376.376.416.2224915.00157553530.802.98
'600084''中葡股份'7.520.007.520.000.000.000.0000.000.00
'600145''*ST新亿'1.870.001.870.000.000.000.0000.000.00
'300159''新研股份'0.000.0010.400.000.000.000.0000.000.00
'000159''国际实业'5.590.005.595.625.625.5238068.00211975300.791.79
'603032''德新交运'54.260.0054.260.000.000.000.0000.000.00
'600359''新农开发'6.67-0.306.696.696.776.6523061.00154485760.601.79
'000972''*ST中基'4.01-0.504.034.014.113.9267357.00269758950.874.71
'002719''麦趣尔'26.80-0.7827.0126.9427.1326.617537.00202522011.991.93
'000877''天山股份'10.03-0.7910.1110.1010.2010.00138027.001392480351.571.98
'002205''国统股份'18.57-0.8018.7218.7018.8918.4010426.00194311290.902.62
'600339''中油工程'5.90-0.845.955.946.035.8937171.00221165470.642.35
'603393''新天然气'35.04-0.9035.3635.2535.4135.005921.00208009810.621.16
'000415''渤海金控'6.04-1.156.116.106.176.00221550.001349324800.712.78
'600509''天富能源'6.86-1.156.946.936.966.8333304.00229937230.371.87
'600888''新疆众和'6.04-1.316.126.136.196.0271588.00438621170.862.78
'600425''*ST青松'3.75-1.833.823.833.843.72134426.00510166970.973.14
'603101''汇嘉时代'13.82-1.9214.0914.0914.0913.729448.00131761801.312.63
'000166''申万宏源'5.59-1.935.705.695.715.55368909.002083939130.502.81
'002092''中泰化学'13.40-1.9813.6713.7413.9813.40229346.003159105511.134.24
'002700''新疆浩源'10.11-2.2210.3410.2110.3010.116367.0064974730.201.84
'600251''冠农股份'7.42-2.247.597.617.617.4054425.00407744060.692.77
'002524''光正集团'5.91-2.486.066.046.055.9142202.00252556160.842.31
'002207''*ST准油'7.82-2.628.038.058.057.8139634.00313238481.802.99
'002800''天顺股份'31.67-2.6732.5432.9332.9331.657872.00253243952.263.93
'601069''西部黄金'13.87-2.6714.2514.1614.3613.8064181.00908510273.383.93
'600540''*ST新赛'4.87-2.795.015.005.004.8633642.00166619260.732.79
'600337''美克家居'5.68-2.915.855.905.915.6273331.00423717480.494.96
'600090''同济堂'8.32-2.928.578.558.618.2479700.00671948751.134.32
'002307''北新路桥'10.86-2.9511.1911.2111.2410.8280736.00890439201.453.75
'002202''金风科技'16.40-2.9616.9016.9117.1516.21402400.006680564341.435.56
'600721''百花村'11.32-3.0011.6711.6811.7211.2323857.00271062150.794.20
'002302''西部建设'13.58-3.0714.0113.9114.0913.5097479.001352520490.944.21
'000813''德展健康'9.06-3.109.359.359.428.98118789.001084310081.234.71
'600545''新疆城建'10.81-3.1411.1611.1711.3210.76134284.001485483621.995.02
'600089''特变电工'10.32-3.4610.6910.6710.8210.241028390.0010818549172.775.43
'002100''天康生物'8.09-3.468.388.358.378.0038303.00314174550.544.42
'600737''中粮糖业'8.34-3.478.648.638.638.30112551.00956897620.553.82
'300313''天山生物'13.72-4.5914.3813.9514.1813.6680233.001113859084.403.62
'600197''伊力特'21.50-4.8722.6022.5722.5721.4185763.001868397581.945.13
'600581''八一钢铁'15.41-5.1116.2416.1516.6215.34618071.009924118098.067.88
'600419''天润乳业'51.03-5.2553.8653.5053.7151.008651.00450648340.975.03
'002828''贝肯能源'23.40-5.4224.7424.7024.7023.3017778.00427056986.075.66
'300603''立昂技术'43.60-5.5746.1745.2046.0043.3534209.0015287194613.315.74
'300588''熙菱信息'33.58-8.2536.6036.6736.6733.5827226.009443464510.898.44

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海