更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600581''八一钢铁'15.893.9215.2915.2016.1314.99479058.007473927176.257.46
'000877''天山股份'10.172.119.9610.0010.209.97106042.001069174741.202.31
'300588''熙菱信息'25.311.9724.8225.0325.6524.849233.00233261332.953.26
'601069''西部黄金'14.221.7213.9813.8814.4713.85136616.001936218142.154.43
'002100''天康生物'8.021.657.897.948.067.8610752.0085517130.152.53
'000972''*ST中基'3.351.523.303.293.353.2925349.0084367980.331.82
'600425''*ST青松'3.291.233.253.253.293.2147485.00154611650.342.46
'000813''德展健康'7.880.907.817.857.887.7823847.00186772740.221.28
'600888''新疆众和'5.840.865.795.815.895.7639433.00229753570.472.25
'600419''天润乳业'37.580.8037.2837.3837.6137.283022.00113131190.340.89
'600251''冠农股份'6.920.736.876.876.936.7527485.00188054310.352.62
'600089''特变电工'8.730.698.678.698.758.61137051.001192411740.371.61
'600090''同济堂'7.270.697.227.207.287.1638261.00276387980.541.66
'000159''国际实业'4.350.694.324.314.364.3018240.0079060940.381.39
'600075''新疆天业'7.390.687.347.407.407.3119686.00145076220.241.23
'002307''北新路桥'9.820.619.769.809.869.6940474.00396084200.731.74
'002302''西部建设'14.780.5414.7015.0015.0014.6062359.00920151680.602.72
'600540''*ST新赛'3.850.523.833.833.863.8010658.0040936530.231.57
'002700''新疆浩源'8.860.458.828.808.928.805179.0045945480.171.36
'600778''友好集团'4.710.434.694.714.714.6310004.0046821910.321.71
'002205''国统股份'14.480.4214.4214.3314.7014.337833.00113608310.672.57
'002092''中泰化学'12.410.4012.3612.3812.4512.26126484.001566100870.621.54
'000166''申万宏源'4.980.404.964.954.984.94121432.00602492270.060.81
'300313''天山生物'8.600.358.578.448.778.4015902.00137237610.874.32
'600337''美克家居'5.490.185.485.505.575.4716652.0091762990.111.82
'002202''金风科技'15.920.1315.9016.0016.1315.8075544.001204645950.272.08
'002719''麦趣尔'28.040.0728.0227.9828.1627.514887.00136370550.572.32
'600545''卓郎智能'9.880.009.8810.0010.009.7539825.00391837920.592.53
'300159''新研股份'0.000.0010.400.000.000.000.0000.000.00
'002524''光正集团'0.000.006.350.000.000.000.0000.000.00
'600084''中葡股份'7.520.007.520.000.000.000.0000.000.00
'600737''中粮糖业'6.830.006.836.836.876.7947042.00321153030.231.17
'600145''*ST新亿'1.870.001.870.000.000.000.0000.000.00
'603032''德新交运'54.260.0054.260.000.000.000.0000.000.00
'300106''西部牧业'6.210.006.216.216.266.1414526.0090054500.691.93
'000415''渤海金控'0.000.005.840.000.000.000.0000.000.00
'002207''*ST准油'8.06-0.128.078.088.138.0315732.00126943530.711.24
'603393''新天然气'31.31-0.1631.3631.3831.7031.103291.00102875060.341.91
'600509''天富能源'5.93-0.345.955.985.985.9218783.00111533900.211.01
'600256''广汇能源'4.26-0.474.284.294.354.23201741.00865203790.392.80
'603101''汇嘉时代'11.60-0.5111.6611.5011.7611.504194.0048809610.582.23
'600339''中油工程'4.43-0.674.464.434.484.4027683.00122544430.181.79
'002828''贝肯能源'20.62-0.7220.7720.7721.0220.585352.00111034010.942.12
'600197''伊力特'21.11-0.7521.2721.1421.3820.8748079.001014395101.092.40
'002800''天顺股份'23.31-0.8123.5023.4523.5923.152137.0049897240.611.87
'603227''雪峰科技'4.98-0.995.035.015.024.9012215.0060498420.292.39
'300603''立昂技术'28.55-1.6929.0428.9028.9928.4114408.00412544432.512.00
'600721''百花村'7.25-1.767.387.377.407.2315883.00115545690.522.30
'600359''新农开发'5.91-2.646.076.006.055.8773558.00437177491.932.97
'600506''香梨股份'13.51-2.9513.9213.9014.0713.5014341.00195844460.974.09

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海