更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002524''光正集团'6.6010.006.006.036.606.03228851.001502669174.579.50
'002719''麦趣尔'32.374.2231.0631.0832.6831.0831265.001005497293.665.15
'000813''德展健康'9.741.889.569.569.759.4596267.00934121120.893.14
'601069''西部黄金'20.401.6420.0719.7820.8819.43328281.006690301825.167.22
'002202''金风科技'16.820.1816.7917.0517.4116.75231780.003964729400.833.93
'600084''中葡股份'7.520.007.520.000.000.000.0000.000.00
'600145''*ST新亿'1.870.001.870.000.000.000.0000.000.00
'000415''渤海金控'0.000.005.840.000.000.000.0000.000.00
'603393''新天然气'32.390.0032.390.000.000.000.0000.000.00
'600737''中粮糖业'7.38-0.277.407.407.417.2377023.00563694900.382.43
'002100''天康生物'6.56-0.306.586.606.636.3837627.00244432250.533.80
'600090''同济堂'8.32-0.728.388.378.488.2478360.00652258390.542.86
'600425''*ST青松'3.88-0.773.913.893.943.88110418.00430945290.801.53
'600339''中油工程'3.81-0.783.843.843.873.7994787.00362309550.612.08
'600545''卓郎智能'8.63-0.928.718.588.768.5832976.00285320400.492.07
'600256''广汇能源'4.01-1.234.064.064.073.99296264.001192359420.441.97
'002207''*ST准油'7.76-1.277.867.917.917.7234229.00267333711.442.42
'300106''西部牧业'6.12-1.296.206.206.306.1021923.00136171871.043.23
'600509''天富能源'5.57-1.425.655.665.675.5326476.00148228140.292.48
'600251''冠农股份'6.83-1.446.936.916.966.8135695.00245460470.452.16
'000166''申万宏源'4.61-1.504.684.694.694.61175888.00817719030.091.71
'600089''特变电工'8.00-1.728.148.138.157.99150635.001210188700.411.97
'600337''美克家居'5.02-1.765.115.145.144.9954626.00274868710.372.94
'000972''*ST中基'3.80-1.813.873.843.903.8026107.00100317760.342.58
'300159''新研股份'9.46-2.079.669.679.739.44115026.001099876340.773.00
'300603''立昂技术'34.11-2.0734.8334.6035.8034.1128508.001000846312.784.85
'600581''八一钢铁'5.78-2.205.915.895.905.74385654.002241247982.522.71
'600075''新疆天业'6.42-2.286.576.566.576.4242035.00272602470.682.28
'603101''汇嘉时代'11.91-2.5412.2212.1712.2611.908248.0099780391.152.95
'002302''西部建设'14.21-2.6014.5914.5914.6814.2054514.00788255550.533.29
'603227''雪峰科技'4.61-2.744.744.704.744.6028065.00130877590.672.95
'002800''天顺股份'24.20-2.7724.8925.1025.9424.156083.00151593231.757.19
'600359''新农开发'5.89-2.816.066.076.105.8548813.00291101431.284.13
'002828''贝肯能源'22.52-2.8923.1923.0123.2922.5013539.00308703072.333.41
'002092''中泰化学'10.58-2.9410.9010.9110.9310.49147146.001563050470.724.04
'600419''天润乳业'39.64-3.2040.9540.9341.0539.503842.00154219900.433.79
'002205''国统股份'14.57-3.2515.0615.0515.1014.515563.0082330130.483.92
'002307''北新路桥'10.20-3.4110.5610.5910.6610.2098896.001034220651.764.36
'600506''香梨股份'12.67-3.4313.1213.1213.2012.6415158.00194909781.034.27
'600540''新赛股份'4.12-3.514.274.264.284.1160749.00254452881.293.98
'600197''伊力特'17.81-3.7818.5118.6018.6017.8050106.00904752371.144.32
'300313''天山生物'8.79-3.939.159.159.158.709965.0088772360.554.92
'600888''新疆众和'5.76-4.006.005.966.045.75132672.00779645401.594.83
'000877''天山股份'8.90-4.099.289.289.308.89166247.001504553561.894.42
'600721''百花村'8.79-4.469.209.109.158.6591066.00804814573.015.43
'600778''*ST友好'4.39-4.574.604.384.554.37111249.00490234693.583.91
'002700''新疆浩源'8.14-5.358.608.208.388.1265934.00540578911.563.02
'000159''国际实业'4.19-5.424.434.344.384.1464029.00273017341.335.42
'300588''熙菱信息'33.79-6.9136.3036.5037.8033.79119334.0042617456711.9311.05
'603080''新疆火炬'33.80-8.2336.8336.4036.5933.6862647.0022096136617.657.90

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海