更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600540''新赛股份'9.4110.068.558.509.418.50588721.0054436901112.7110.64
'603227''雪峰科技'9.9810.039.079.029.989.00187976.001837172824.4610.80
'002700''新疆浩源'14.306.0813.4813.3814.8313.38262527.003801275288.3810.76
'000159''国际实业'10.875.7410.2810.2911.1610.05759068.0081149753815.7810.80
'600251''冠农股份'9.015.138.578.589.178.51409078.003646631135.217.70
'600581''*ST八钢'9.225.018.788.809.228.72205203.001856699882.685.69
'600359''新农开发'9.974.739.529.5010.259.37276001.002741747077.239.24
'600419''天润乳业'61.184.5158.5458.5261.6658.1515067.00908492331.686.00
'600075''新疆天业'14.924.3414.3014.2014.9714.20270031.003971840066.165.38
'002207''准油股份'16.743.9116.1116.0916.8415.91169068.002795713757.805.77
'300159''新研股份'15.103.7114.5614.6115.1814.33160341.002386343312.105.84
'600509''天富能源'8.502.788.278.248.898.20341122.002912269633.778.34
'002100''天康生物'9.311.759.159.149.409.13112440.001044661431.582.95
'600506''香梨股份'23.441.6923.0523.0123.7022.8332878.00768717512.233.77
'300106''西部牧业'15.741.6815.4815.4715.8015.3844250.00692481942.102.71
'002302''西部建设'18.261.1618.0517.4919.2917.101218706.00219440178011.8112.13
'600256''广汇能源'4.691.084.644.624.784.61581081.002733480771.113.66
'600721''百花村'17.470.8717.3217.0217.5917.0216112.00280317540.653.29
'603393''新天然气'54.300.7453.9053.5755.9752.8736423.001979842399.115.75
'600090''同济堂'11.470.4411.4211.3711.6011.3555378.00637298311.512.19
'600737''中粮糖业'11.430.3511.3911.3411.5211.31168200.001926086961.271.84
'600337''美克家居'14.530.3514.4814.4914.5814.4380435.001166388801.251.04
'000972''中基健康'6.330.326.316.296.456.15164077.001040240122.134.75
'600778''友好集团'10.760.1910.7410.7410.8910.5463887.00685556512.053.26
'603101''汇嘉时代'24.210.0424.2024.2024.6624.0027216.00660751434.542.73
'600145''*ST新亿'1.870.001.870.000.000.000.0000.000.00
'600197''伊力特'19.92-0.1019.9419.7620.1119.60159009.003162594453.612.56
'002800''天顺股份'62.90-0.1663.0062.5063.8861.509823.00617264045.263.78
'000166''申万宏源'6.27-0.326.296.296.326.27242237.001523577270.340.79
'600339''*ST油工'7.50-0.537.547.517.617.4068691.00514800421.192.79
'002719''麦趣尔'45.75-0.5446.0046.2846.2845.407196.00328940160.881.91
'000415''渤海金控'7.10-0.567.147.127.177.09110073.00784562770.351.12
'600545''新疆城建'13.31-0.6013.3913.2613.6913.00504150.006740553847.465.15
'000813''德展健康'14.54-0.6814.6414.5914.6414.5215865.00231134440.440.82
'601069''西部黄金'22.17-0.8122.3522.0022.4621.90183063.004054713029.652.51
'002092''中泰化学'13.09-0.8313.2013.2113.2913.02271180.003561100932.752.05
'002307''北新路桥'15.38-0.9015.5215.3015.8514.91568819.0087144796010.216.06
'300313''天山生物'19.85-1.0020.0520.2120.2919.7339455.00784269112.172.79
'000877''天山股份'16.66-1.5916.9316.7817.1816.121060472.00176553339412.056.26
'002205''国统股份'31.05-1.6831.5831.5931.5930.6440847.001266906023.523.01
'002202''金风科技'17.10-1.8417.4217.4417.4417.00211686.003625339430.982.53
'600425''青松建化'7.84-2.128.017.698.157.542531167.00197627563918.367.62
'600089''特变电工'11.26-2.2611.5211.4111.4611.19540702.006109292301.692.34
'600888''新疆众和'9.79-2.3010.029.9710.009.73255140.002516820643.982.69
'603032''德新交运'36.08-3.1737.2637.0237.5035.9033750.0012400770610.124.29
'002524''光正集团'12.07-3.6712.5312.4112.4812.05269014.003300597125.373.43
'002828''贝肯能源'44.50-3.7446.2345.7947.0044.4744703.0020576971115.265.47
'300588''熙菱信息'49.92-4.2052.1151.5051.7549.6132289.0016373564312.924.11
'300603''立昂技术'50.04-4.3852.3351.8253.0050.0049114.0025306808719.115.73
'600084''中葡股份'10.53-10.0011.7011.6111.8610.531210726.00132533977012.1311.37

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海