更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600197''伊力特'24.306.0722.9122.9024.8822.90120131.002868192362.728.64
'300588''熙菱信息'25.203.1924.4224.5525.2824.398751.00218669291.873.64
'002202''金风科技'14.392.7114.0114.0614.5214.02190240.002728782430.683.57
'600419''天润乳业'25.352.6724.6924.6825.6524.5519416.00488968581.084.46
'002800''天顺股份'26.072.3625.4725.7926.8925.427266.00189482222.095.77
'600778''*ST友好'5.151.785.065.075.175.044659.0023806660.152.57
'603080''新疆火炬'34.411.6233.8633.9434.5033.7515566.00530159894.382.22
'300313''天山生物'9.751.359.629.629.859.605088.0049587450.282.60
'600425''青松建化'3.371.203.333.343.423.3454044.00182822980.392.40
'002719''麦趣尔'28.021.1627.7027.8028.8827.704415.00124232720.524.26
'603227''雪峰科技'4.360.934.324.314.374.314154.0018066400.061.39
'000877''天山股份'7.850.517.817.847.907.8225001.00196402910.281.02
'600721''百花村'8.870.458.838.848.958.6824625.00218133750.813.06
'002302''西部建设'13.580.4413.5213.5313.6913.5316374.00223003660.161.18
'600075''新疆天业'6.950.436.926.927.006.9020770.00144448240.341.45
'000813''德展健康'9.820.419.789.759.859.707303.0071637460.071.53
'600509''天富能源'5.110.395.095.125.135.107838.0040101810.090.59
'300106''西部牧业'6.100.336.086.116.156.0910167.0062240860.480.99
'603393''新天然气'37.090.2237.0137.1037.7837.0511610.00433329811.211.97
'002207''*ST准油'6.560.156.556.566.686.554343.0028611360.181.98
'600089''特变电工'7.370.147.367.347.387.3157210.00420777780.150.95
'000415''渤海金控'0.000.005.840.000.000.000.0000.000.00
'600084''中葡股份'0.000.007.520.000.000.000.0000.000.00
'603032''德新交运'0.000.0017.010.000.000.000.0000.000.00
'000972''*ST中基'0.000.003.650.000.000.000.0000.000.00
'600506''香梨股份'0.000.0013.170.000.000.000.0000.000.00
'600145''*ST新亿'0.000.001.870.000.000.000.0000.000.00
'600090''同济堂'7.640.007.647.657.677.6310644.0081382110.150.52
'300603''立昂技术'0.000.0035.730.000.000.000.0000.000.00
'002092''中泰化学'10.72-0.0910.7310.7610.8610.6472660.00782144920.362.05
'600737''中粮糖业'7.83-0.137.847.817.947.7846625.00366043670.232.04
'002205''国统股份'13.78-0.1413.8013.7113.8813.702146.0029641610.181.30
'002307''北新路桥'6.98-0.146.996.917.116.9097759.00684342871.103.00
'600337''美克家居'6.38-0.166.396.306.406.3013260.0084490290.091.56
'000159''国际实业'4.13-0.244.144.144.164.137214.0029872030.150.72
'600256''广汇能源'4.22-0.244.234.254.264.19114233.00482448130.171.65
'002700''新疆浩源'7.68-0.397.717.767.767.674495.0034566190.111.17
'601069''西部黄金'19.91-0.6520.0419.6820.2519.52153606.003043094682.423.64
'000166''申万宏源'4.59-0.654.624.634.644.5854253.00250104640.031.30
'002828''贝肯能源'18.16-0.6618.2818.1918.4918.0265381.001191486026.632.57
'600339''中油工程'4.55-0.874.594.544.574.5242658.00193742230.271.09
'600251''冠农股份'6.64-0.906.706.746.746.5697737.00648850691.252.69
'600581''八一钢铁'4.23-0.944.274.294.294.21112440.00476057540.731.87
'002524''光正集团'5.62-1.065.685.715.775.5925349.00143138610.513.17
'600545''卓郎智能'8.24-1.088.338.328.368.227897.0065332700.121.68
'002100''天康生物'6.44-1.386.536.536.576.438154.0052834680.112.14
'600888''新疆众和'6.14-1.446.236.236.256.1031322.00193682050.382.41
'300159''新研股份'8.16-1.458.288.288.328.0947965.00392846930.322.78
'600359''新农开发'5.48-1.795.585.545.555.4430963.00169720190.811.97
'600540''新赛股份'4.50-2.174.604.494.604.42148703.00669217543.163.91

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海