更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300313''天山生物'5.753.235.575.645.855.5924281.00139031870.784.67
'600506''香梨股份'11.692.6311.3911.5611.7711.5611362.00132842590.771.84
'300603''立昂技术'17.182.6316.7416.7417.2816.7439810.00680193252.743.23
'600721''*ST百花'6.442.226.306.306.476.2914527.0092459070.362.86
'000415''渤海租赁'3.822.143.743.733.903.70365164.001391639210.595.35
'603080''新疆火炬'17.351.8217.0417.0417.4517.046162.00106458740.442.41
'002302''西部建设'11.901.4511.7312.0512.3311.90289998.003508033822.303.67
'600251''冠农股份'5.721.425.645.655.755.6416215.0092506980.211.95
'000159''国际实业'6.931.326.846.846.976.7993336.00643236161.942.63
'600425''青松建化'4.051.254.004.084.104.04136223.00554576240.991.50
'000166''申万宏源'4.931.234.874.884.964.88218335.001075114710.101.64
'600337''美克家居'3.971.023.933.933.973.9335548.00140418790.201.02
'600509''天富能源'5.021.014.974.975.044.9540354.00202439170.351.81
'300159''新研股份'4.650.874.614.614.674.6042063.00195333780.281.52
'002800''天顺股份'20.980.8720.8020.7121.2220.7111935.00251201641.602.45
'300106''西部牧业'8.200.868.138.138.228.1034275.00279722841.621.48
'603032''德新交运'23.910.8423.7123.5124.1123.5114228.00339202150.892.53
'002202''金风科技'12.200.8312.1012.0812.2712.0787146.001061957840.211.65
'603101''汇嘉时代'6.230.816.186.236.266.168631.0053713440.361.62
'600339''中油工程'3.800.803.773.803.813.7890416.00342984910.160.80
'600075''新疆天业'5.030.804.994.995.064.9923687.00119082270.241.40
'002828''贝肯能源'12.880.7812.7812.7512.9712.7316576.00213663000.811.88
'600778''友好集团'5.150.785.115.135.195.1111317.0058390450.361.57
'000972''ST中基'2.620.772.602.602.632.5812335.0032186130.161.92
'300588''熙菱信息'12.160.7512.0712.1012.2512.0116403.00199265731.001.99
'000877''天山股份'10.600.5710.5410.5710.7610.56115137.001229794731.101.90
'600089''特变电工'7.060.577.027.027.087.0172274.00509599810.191.00
'600581''八一钢铁'3.500.573.483.473.523.4742831.00149759190.281.44
'002092''中泰化学'7.370.557.337.337.407.2774136.00545252190.351.77
'002719''麦趣尔'10.690.4710.6410.6210.7610.583121.0033430000.181.69
'600540''新赛股份'4.460.454.444.444.494.4125599.00114210200.541.80
'600084''*ST中葡'2.210.452.202.202.222.1820850.0045900070.191.82
'002700''新疆浩源'7.180.427.157.137.197.1212942.0092610070.310.98
'000813''德展健康'7.400.417.377.407.447.3651918.00383651610.231.09
'603706''东方环宇'19.130.3719.0619.0619.1919.024961.0094834330.310.89
'600359''新农开发'6.370.316.356.366.426.2654758.00348173501.442.52
'600256''广汇能源'3.510.293.503.503.523.5092102.00323563770.140.57
'601069''西部黄金'14.150.2814.1114.1014.1814.0627422.00387009280.430.85
'600419''天润乳业'14.310.2814.2714.2914.3714.2312426.00177778960.600.98
'603393''新天然气'22.850.2622.7922.7223.0222.629968.00227811510.621.76
'002207''ST准油'6.210.166.206.206.306.1310099.0062610610.422.74
'002524''光正集团'5.090.005.095.105.115.0623444.00119033290.470.98
'600888''新疆众和'5.160.005.165.165.205.1370029.00360890240.811.36
'600145''*ST新亿'0.000.001.870.000.000.000.0000.000.00
'600197''伊力特'17.57-0.0617.5817.5717.7217.5036995.00650694940.841.25
'002205''国统股份'18.81-0.1118.8318.8118.9818.712432.0045826410.211.43
'600545''卓郎智能'6.53-0.156.546.576.576.5114121.0092391000.070.92
'603227''雪峰科技'4.11-0.484.134.134.164.08109707.00451139051.671.94
'600090''同济堂'4.22-0.714.254.204.244.1770305.00296124590.491.65
'002100''天康生物'10.68-0.7410.7610.7310.8610.60158789.001700742201.652.42

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海