更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600307''酒钢宏兴'3.555.033.383.323.703.293693301.0013014189345.9012.13
'300084''海默科技'9.942.059.749.5510.089.40166593.001626479315.436.98
'600738''兰州民百'9.241.439.119.079.258.8238198.00344287981.044.72
'300534''陇神戎发'14.950.8814.8214.8715.1214.8050504.00757626882.672.16
'603919''金徽酒'21.050.4820.9520.9021.3920.7527869.00588823122.413.05
'002219''恒康医疗'11.850.4211.8011.7911.8811.6727886.00329262700.301.78
'600687''刚泰控股'13.590.1513.5713.7113.8113.5557271.00782808450.531.92
'002720''宏良股份'0.000.000.000.000.000.000.0000.000.00
'601086''国芳集团'非数字0.00非数字非数字非数字0.000.0000.000.00
'000995''皇台酒业'0.000.0014.280.000.000.000.0000.000.00
'600192''长城电工'9.08-0.119.098.909.278.71183747.001651663564.166.16
'600311''荣华实业'5.83-0.175.845.815.955.71113221.00658467241.704.11
'000552''靖远煤电'4.04-0.494.064.054.064.00135563.00546384560.871.48
'600108''亚盛集团'4.78-0.624.814.814.864.72230109.001102320081.182.91
'000981''银亿股份'9.52-0.739.599.599.599.5018958.00180609530.070.94
'002145''中核钛白'6.41-0.776.466.416.456.36201288.001289852451.851.39
'000929''兰州黄河'13.20-0.8313.3113.2613.3513.198368.00111191860.451.20
'000791''甘肃电投'8.11-0.868.188.168.188.0948510.00393718420.501.10
'002772''众兴菌业'12.98-0.9913.1113.0913.1412.9425806.00335749431.201.53
'002644''佛慈制药'9.66-1.029.769.809.859.6015920.00153891080.312.56
'600720''祁连山'10.59-1.1210.7110.5510.7710.28200484.002109844092.584.58
'601212''白银有色'8.56-1.158.668.668.688.48201271.001721736742.882.31
'603169''兰石重装'10.55-1.4010.7010.7610.7710.4851995.00549404201.122.71
'603999''读者传媒'10.55-1.4910.7110.7010.7010.4747964.00506181512.082.15
'601798''蓝科高新'10.96-1.6211.1411.1511.1510.8718277.00200320460.522.51
'600543''莫高股份'11.67-1.7711.8811.8811.9211.5925110.00293478250.782.78
'300021''大禹节水'7.26-2.167.427.407.427.25105239.00767660591.612.29
'600354''敦煌种业'8.92-2.949.199.079.078.77285291.002532527036.373.26
'000779''三毛派神'14.78-3.1515.2615.2015.2614.6227168.00406544251.464.19
'000672''上峰水泥'10.05-3.5510.4210.3410.3410.00233059.002359373842.863.26
'002185''华天科技'8.22-3.978.568.228.368.101623998.0013372911617.623.04
'600516''方大炭素'30.96-4.8032.5232.0032.4830.611305699.0041113401617.595.75

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海