更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600738''兰州民百'8.095.207.697.678.127.6464708.00510770201.766.24
'300534''陇神戎发'15.404.6214.7214.6315.5814.62103093.0015721138213.596.52
'300021''大禹节水'7.393.367.157.157.497.05177927.001301746682.726.15
'002185''华天科技'7.083.066.876.857.156.78412682.002902608021.945.39
'603999''读者传媒'9.813.059.529.489.939.4554161.00527669992.355.04
'002772''众兴菌业'12.802.1512.5312.5112.8812.4143720.00554359402.713.75
'002644''佛慈制药'9.292.099.109.089.299.0132303.00296924000.633.08
'000929''兰州黄河'13.282.0813.0113.0113.3912.9612389.00163985180.673.31
'600687''刚泰控股'13.031.9612.7812.8913.0412.75168047.002162448261.562.27
'601798''蓝科高新'10.231.5910.0710.0410.289.9228667.00290394990.813.57
'600543''莫高股份'11.401.4211.2411.3311.4011.1914408.00162947730.451.87
'600108''亚盛集团'4.511.354.454.444.524.41196724.00878884101.012.47
'000779''三毛派神'13.611.1913.4513.4413.7013.3016207.00220623720.872.97
'300084''海默科技'8.781.048.698.608.898.57119667.001047364744.793.68
'000791''甘肃电投'8.250.868.188.128.328.1152219.00430309660.542.57
'603169''兰石重装'10.690.8510.6010.5810.8010.5051037.00545546041.092.83
'600307''酒钢宏兴'3.080.653.063.073.143.051118290.003458226151.792.94
'600192''长城电工'7.650.537.617.577.687.5344145.00336074561.001.97
'600311''荣华实业'5.600.185.595.585.685.5383649.00468676811.262.68
'000995''皇台酒业'0.000.0014.280.000.000.000.0000.000.00
'002720''宏良股份'0.000.000.000.000.000.000.0000.000.00
'002219''恒康医疗'11.70-0.1711.7211.7211.7411.6014525.00169630230.201.19
'603919''金徽酒'20.92-0.9921.1321.0421.1320.6642100.00879456063.632.22
'000981''银亿股份'9.53-1.249.659.569.609.4939881.00380135930.151.14
'600720''祁连山'9.33-1.489.479.519.569.24285336.002677918013.683.38
'000552''靖远煤电'3.87-1.533.933.923.943.80278111.001075182081.793.56
'600516''方大炭素'28.08-1.5428.5228.9829.0927.581691180.0047812086229.845.29
'601212''白银有色'8.96-1.869.139.109.118.71641646.005724814260.924.38
'002145''中核钛白'6.68-3.056.896.807.066.681416230.0097362785113.285.52
'000672''上峰水泥'10.79-4.0911.2511.2611.4210.66534935.005903662626.576.76
'600354''敦煌种业'9.27-4.539.719.509.779.05572749.0053870414612.797.42

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海