更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002185''华天科技'12.585.7111.9012.0012.7912.002397502.0029644830828.756.64
'000672''上峰水泥'21.232.6120.6920.8021.3720.72155053.003263478071.913.14
'000779''甘咨询'10.641.8210.4510.2010.6710.1619943.00206949521.074.88
'600720''祁连山'13.031.4012.8512.5613.1412.56155396.001997740672.004.51
'600307''酒钢宏兴'1.830.551.821.801.851.79317639.00577276110.513.30
'601086''国芳集团'5.180.395.165.085.185.0831614.00162613191.901.94
'002720''宏良股份'0.000.000.000.000.000.000.0000.000.00
'002772''众兴菌业'6.860.006.866.766.886.7222715.00154165380.892.33
'000995''*ST皇台'-21474836.480.000.000.000.000.000.0000.000.00
'600543''莫高股份'5.33-0.195.345.245.445.1921114.00111357690.664.68
'000929''兰州黄河'6.51-0.316.536.386.606.3516177.00104415820.873.83
'000552''靖远煤电'2.32-0.432.332.292.342.2675011.00172270940.333.43
'603999''读者传媒'6.43-0.466.466.336.496.2646757.00297875420.813.56
'601798''ST蓝科'5.76-0.525.795.765.795.704826.0027674480.141.55
'000791''甘肃电投'3.34-0.603.363.323.363.2871015.00235646770.522.38
'300084''海默科技'4.17-0.714.204.154.244.0751518.00213341721.564.05
'600516''方大炭素'10.21-0.7810.2910.0310.389.93373202.003773854811.374.37
'603919''金徽酒'14.57-0.8814.7014.3514.8614.2921487.00311362070.593.88
'601212''白银有色'3.10-1.273.143.083.133.05174655.00538239560.892.55
'300021''大禹节水'5.16-1.345.235.105.245.05138622.00710625502.143.63
'600192''长城电工'5.06-1.365.135.125.124.8671731.00358637971.625.07
'600687''*ST刚泰'1.28-1.541.301.271.291.2661869.0078646320.422.31
'603169''兰石重装'5.05-1.755.145.055.144.91104035.00521460441.004.47
'002644''佛慈制药'8.39-1.768.548.278.517.8580872.00663997101.587.73
'002145''中核钛白'4.35-2.034.444.364.464.21187894.00811119781.185.63
'000981''ST银亿'1.44-2.041.471.451.471.41159575.00228797570.624.08
'600108''亚盛集团'2.98-2.613.063.023.062.90340367.001014617921.755.23
'002910''庄园牧场'10.39-2.7210.6810.6110.7210.1524027.00249705053.245.34
'600354''敦煌种业'4.55-2.994.694.554.614.23197128.00878826383.738.10
'600738''兰州民百'5.41-3.055.585.305.685.13344275.001854466808.369.86
'600311''荣华实业'2.88-4.003.002.922.952.78192665.00551749912.895.67
'002219''恒康医疗'2.50-4.582.622.592.592.37256825.00638132131.398.40
'300534''陇神戎发'6.50-4.696.826.696.736.3570062.00455000742.345.57

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海