更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000672''上峰水泥'11.634.2111.1611.2311.6711.16281183.003220815973.464.57
'300084''海默科技'5.873.165.695.905.965.7849390.00289119531.593.16
'000995''皇台酒业'7.982.577.787.807.997.6319524.00153571781.104.63
'600516''方大炭素'28.692.2128.0728.3029.1527.79728168.0020719242364.244.85
'600720''祁连山'10.722.0010.5110.5910.7610.35176363.001865451192.273.90
'600311''荣华实业'4.451.834.374.374.464.3332429.00142511660.492.97
'600738''兰州民百'7.981.797.847.817.997.787381.0058210110.202.68
'603999''读者传媒'6.981.316.896.897.056.8511600.0080350530.502.90
'000791''甘肃电投'6.531.246.456.456.536.4523704.00153970370.241.24
'600192''长城电工'5.150.985.105.125.175.0716456.0084181450.371.96
'002145''中核钛白'5.290.955.245.255.295.2185930.00451998360.791.53
'000552''靖远煤电'3.480.873.453.463.493.40137592.00475529780.882.61
'603919''金徽酒'17.210.8217.0717.1017.2816.955577.0095265760.481.93
'600687''刚泰控股'11.180.8111.0911.1411.2411.0742033.00469021440.391.53
'600307''酒钢宏兴'2.610.772.592.592.622.56314647.00817853280.502.32
'000981''银亿股份'8.210.748.158.198.258.1414288.00116877780.061.35
'603169''兰石重装'7.160.707.117.177.227.1211993.0086066130.121.41
'600108''亚盛集团'3.650.273.643.653.673.6172724.00264839450.371.65
'000779''三毛派神'11.310.1811.2911.2211.4011.123764.0042516380.202.48
'000929''兰州黄河'7.790.137.787.697.827.6229051.00225528501.562.57
'601798''蓝科高新'7.670.137.667.667.707.526329.0048227140.182.35
'600543''莫高股份'8.490.128.488.488.588.409032.0076284670.282.12
'002219''恒康医疗'0.000.0011.710.000.000.000.0000.000.00
'002720''宏良股份'0.000.000.000.000.000.000.0000.000.00
'002772''众兴菌业'9.15-0.229.179.179.239.086492.0059472620.301.64
'002185''华天科技'7.12-0.287.147.157.197.06136996.00974702470.641.82
'002644''佛慈制药'10.66-0.4710.7110.6810.8010.6031839.00340637670.621.87
'600354''敦煌种业'6.30-0.946.366.266.366.1966483.00415512701.482.67
'002910''庄园牧场'16.14-0.9816.3016.3816.5816.0320107.00325030554.293.37
'300021''大禹节水'5.84-1.185.915.925.955.7682884.00483205571.273.21
'601212''白银有色'5.72-1.215.795.805.835.66126435.00724783840.642.94
'300534''陇神戎发'7.40-1.997.557.557.667.3536114.00269156831.914.11
'601086''国芳集团'8.24-4.968.678.508.648.17202312.0016962275412.645.42

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海