更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000929''兰州黄河'11.704.9311.1511.0512.2510.9553585.00616900232.8911.66
'000981''银亿股份'9.081.458.958.969.298.9594087.00861445330.373.80
'600738''兰州民百'8.040.757.987.988.127.8812482.00100044810.343.01
'600720''祁连山'10.240.4910.1910.1310.539.98353626.003637439914.565.40
'300021''大禹节水'6.800.446.776.806.966.6994766.00646005261.453.99
'000791''甘肃电投'8.130.128.128.078.287.98130020.001057731271.343.69
'600687''刚泰控股'11.770.0911.7611.7111.8111.5953698.00628060750.501.87
'000995''皇台酒业'0.000.0014.280.000.000.000.0000.000.00
'600311''荣华实业'5.120.005.120.000.000.000.0000.000.00
'002720''宏良股份'0.000.000.000.000.000.000.0000.000.00
'002219''恒康医疗'0.000.0011.710.000.000.000.0000.000.00
'002772''众兴菌业'11.86-0.5911.9311.8911.9311.6318630.00219203720.862.51
'603169''兰石重装'8.78-0.688.848.809.388.7663822.00581452550.627.01
'000672''上峰水泥'8.72-1.258.838.839.058.72124273.001106068941.533.74
'603999''读者传媒'7.88-1.387.997.978.007.8520521.00162844070.891.88
'601798''蓝科高新'9.34-1.689.509.519.519.318529.0080301090.242.11
'600307''酒钢宏兴'2.90-1.692.952.952.992.88487500.001437098540.783.73
'002145''中核钛白'5.77-1.705.875.845.845.7689543.00519732250.821.36
'000552''靖远煤电'3.45-1.713.513.513.553.44124492.00436475360.803.13
'300084''海默科技'7.38-2.127.547.517.637.1788652.00657167482.896.10
'600192''长城电工'6.78-2.316.946.926.936.7526506.00181433470.602.59
'600354''敦煌种业'6.85-2.707.047.057.116.8378273.00547709401.753.98
'601212''白银有色'7.05-2.897.267.257.367.04228368.001644767853.274.41
'600108''亚盛集团'4.01-2.914.134.134.154.00254860.001036612261.313.63
'002185''华天科技'8.61-2.938.878.828.988.59855053.007509925314.014.40
'603919''金徽酒'19.73-3.0020.3420.1820.3019.6920218.00402889741.753.00
'002644''佛慈制药'9.96-3.9510.3710.3210.389.9626199.00266116900.514.05
'300534''陇神戎发'11.84-4.5212.4012.5812.5811.8129332.00357998291.556.21
'601086''国芳集团'7.86-5.198.298.298.357.82151937.001232499189.506.39
'600516''方大炭素'22.93-5.4424.2524.2824.6822.80775799.0018634288094.517.75
'000779''三毛派神'15.43-5.6816.3616.3616.6015.4024243.00385957341.307.33
'600543''莫高股份'9.19-6.329.819.859.858.8328701.00271021020.8910.40
'002910''庄园牧场'23.48-10.0026.0924.2225.1423.48206973.0050236423744.196.36

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海