更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300084''海默科技'5.109.914.644.865.104.74136140.00675243584.397.76
'600720''祁连山'8.774.538.398.388.828.35182205.001564406192.355.60
'603169''兰石重装'5.053.064.904.855.074.8527621.00136991370.274.49
'000672''上峰水泥'9.852.399.629.719.889.50139174.001352021061.713.95
'603999''读者传媒'5.642.365.515.565.645.519641.0053853700.422.36
'600311''荣华实业'2.962.072.902.882.972.8830911.0090534860.463.10
'300534''陇神戎发'8.002.047.847.848.007.8016034.00126868140.532.55
'002145''中核钛白'3.721.923.653.683.753.6390495.00335120260.813.29
'601798''*ST蓝科'4.601.774.524.544.604.512456.0011210410.071.99
'600192''长城电工'4.681.744.604.604.694.5615119.0069914200.342.83
'000929''兰州黄河'6.621.696.516.486.646.486435.0042114850.352.46
'601086''国芳集团'7.101.576.997.087.106.9524944.00175636251.562.15
'002185''华天科技'5.181.575.105.125.195.0993931.00483283350.441.96
'600307''酒钢宏兴'2.161.412.132.142.162.12185163.00396176660.301.88
'600108''亚盛集团'3.061.323.022.993.082.9998783.00301109820.512.98
'600516''方大炭素'24.901.3024.5824.6525.0623.80304173.007460780601.775.13
'600543''莫高股份'7.341.247.257.217.377.215254.0038308230.162.21
'002644''佛慈制药'8.951.248.848.819.028.769190.0081606390.182.94
'002772''众兴菌业'7.461.227.377.397.467.3014093.00104316710.382.17
'000981''银亿股份'7.481.227.397.367.507.3526844.00199572920.102.03
'000552''靖远煤电'3.230.943.203.213.243.1852184.00167740070.341.88
'000995''*ST皇台'6.520.936.466.466.576.462061.0013471760.121.70
'000791''甘肃电投'4.750.854.714.704.784.6526216.00124106710.272.76
'300021''大禹节水'5.200.785.165.175.215.0737157.00191709010.572.71
'600354''敦煌种业'5.200.395.185.165.265.1248038.00249256501.072.70
'002910''庄园牧场'19.880.2519.8319.4019.9619.0041521.00810837578.864.84
'600738''兰州民百'7.710.137.707.657.717.642500.0019177730.070.91
'000779''三毛派神'0.000.0013.470.000.000.000.0000.000.00
'600687''刚泰控股'0.000.009.090.000.000.000.0000.000.00
'002720''宏良股份'0.000.000.000.000.000.000.0000.000.00
'603919''金徽酒'16.20-0.4916.2816.1916.3015.985632.0090824730.491.97
'601212''白银有色'3.94-0.513.963.923.963.8757063.00223607610.292.27
'002219''恒康医疗'3.50-1.693.563.543.623.32252458.00870599701.388.43

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海