更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600311''荣华实业'3.663.103.553.563.783.53542973.001974841378.167.04
'002219''恒康医疗'4.252.914.134.164.274.05518508.002154671392.785.33
'601798''*ST蓝科'4.701.954.614.604.764.5325193.00118302600.714.99
'000791''甘肃电投'5.291.545.215.205.505.19190767.001017875951.965.95
'600687''刚泰控股'6.251.466.166.126.386.07811309.005039102165.455.03
'601212''白银有色'3.501.163.463.483.523.45194454.00678590120.282.02
'002145''中核钛白'3.570.853.543.553.593.52116793.00415959770.731.98
'600192''长城电工'4.800.844.764.794.894.7255571.00267001771.263.57
'603919''金徽酒'13.440.6013.3613.4613.4913.3012920.00173533050.351.42
'300534''陇神戎发'6.990.586.956.977.056.8853366.00370988731.762.45
'600720''祁连山'6.920.586.886.907.006.85153762.001064562041.982.18
'002772''众兴菌业'7.170.567.137.137.257.0944553.00319578801.192.24
'000779''三毛派神'9.300.549.259.389.459.2038031.00355008392.042.70
'600543''莫高股份'7.540.537.507.547.607.4810455.0078815990.331.60
'600354''敦煌种业'4.250.474.234.264.284.2086110.00365349181.631.89
'002185''华天科技'4.380.464.364.364.404.30374712.001630606691.762.29
'300021''大禹节水'4.510.454.494.574.574.49103496.00468852371.301.78
'000995''*ST皇台'6.200.326.185.956.325.9523760.00147123921.345.99
'002720''宏良股份'0.000.000.000.000.000.000.0000.000.00
'000929''兰州黄河'7.330.007.337.347.417.2233298.00243111191.792.59
'600738''兰州民百'6.090.006.096.106.156.0589332.00544528731.141.64
'300084''海默科技'5.080.005.085.065.135.0285988.00436079102.232.17
'000981''银亿股份'0.000.005.630.000.000.000.0000.000.00
'600108''亚盛集团'2.900.002.902.912.922.88129819.00376623200.671.38
'603169''兰石重装'4.75-0.214.764.774.844.7177064.00367282020.732.73
'002644''佛慈制药'8.98-0.229.008.959.058.8918604.00166801040.361.78
'000552''靖远煤电'2.91-0.342.922.932.942.90134591.00392455900.591.37
'600516''方大炭素'20.00-0.4020.0820.1420.1819.90357269.007162219092.001.39
'600307''酒钢宏兴'2.11-0.472.122.122.142.10360774.00763155690.581.89
'002910''庄园牧场'13.65-0.7313.7513.9013.9213.5951604.007075695911.022.40
'000672''上峰水泥'9.31-0.859.399.399.409.25151908.001416158441.871.60
'601086''国芳集团'5.91-1.345.995.956.025.9088517.00526916971.332.00
'603999''读者传媒'5.28-2.765.435.355.435.2191609.00485999841.594.05

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海