更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300534''陇神戎发'9.673.769.328.999.808.50178745.001680197429.6913.95
'601798''*ST蓝科'4.771.064.724.714.804.716104.0029057810.171.91
'603169''兰石重装'4.900.624.874.894.984.818433.0041306270.083.49
'600738''兰州民百'7.850.387.827.857.897.722906.0022683310.082.17
'600516''方大炭素'24.900.1624.8624.7825.2324.51232205.005777993901.352.90
'000552''靖远煤电'3.230.003.233.253.283.2340091.00130586550.261.55
'002185''华天科技'5.920.005.925.966.005.91110781.00659000730.521.52
'002720''宏良股份'0.000.000.000.000.000.000.0000.000.00
'000779''三毛派神'0.000.0013.470.000.000.000.0000.000.00
'000672''上峰水泥'8.880.008.888.888.998.8081783.00726665531.012.14
'600687''刚泰控股'0.000.009.090.000.000.000.0000.000.00
'002644''佛慈制药'10.19-0.3910.2310.1410.2810.144972.0050714180.101.37
'002145''中核钛白'3.76-0.533.783.803.823.7337330.00140851670.332.38
'601086''国芳集团'7.73-0.907.807.827.857.6529425.00227553321.842.56
'600307''酒钢宏兴'2.05-0.972.072.072.082.0564747.00133563400.101.45
'600543''莫高股份'7.56-1.057.647.637.647.544055.0030722020.131.31
'600192''长城电工'4.59-1.084.644.644.644.585191.0023874700.121.29
'000981''银亿股份'7.76-1.157.857.877.937.7334722.00271579720.132.55
'603999''读者传媒'5.65-1.225.725.735.755.648400.0047598780.361.92
'300021''大禹节水'5.24-1.325.315.285.285.2042384.00222207500.651.51
'000929''兰州黄河'6.67-1.336.766.706.736.535248.0034914100.282.96
'600354''敦煌种业'5.16-1.345.235.225.275.1632978.00171312540.742.10
'600108''亚盛集团'2.92-1.352.962.962.962.9237559.00110366090.191.35
'600311''荣华实业'2.88-1.372.922.932.932.8814957.0043270440.221.71
'603919''金徽酒'16.56-1.4916.8116.7116.8216.4811237.00186821340.972.02
'000995''*ST皇台'7.09-1.537.207.197.207.026528.0046234170.372.50
'000791''甘肃电投'4.88-1.614.964.954.974.8239528.00193018050.413.02
'601212''白银有色'3.94-1.754.013.994.023.9441928.00166412160.212.00
'002910''庄园牧场'21.08-2.0021.5121.3021.4521.0124924.00527446365.322.05
'300084''海默科技'4.94-2.185.054.995.014.8644100.00216944431.422.97
'600720''祁连山'6.61-2.226.766.736.766.5849920.00331728470.642.66
'002772''众兴菌业'8.29-2.478.508.478.478.2332108.00267290631.262.82
'002219''恒康医疗'4.41-4.134.604.544.584.32272865.001206383261.495.65

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海