更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300084''海默科技'5.263.345.095.155.365.1287303.00456938912.274.72
'601212''白银有色'4.403.294.264.364.454.26651293.002851720170.934.46
'000672''上峰水泥'13.231.9312.9813.1013.4313.10205581.002725408412.532.54
'300021''大禹节水'5.601.275.535.565.695.5298672.00553053081.243.07
'600192''长城电工'5.781.055.725.775.895.7762375.00363715401.412.10
'300534''陇神戎发'6.011.015.955.976.065.9619587.00117922420.651.68
'600311''荣华实业'4.320.934.284.404.434.31444229.001940187376.672.80
'600738''兰州民百'6.360.796.316.346.446.3240651.00259577230.521.90
'000552''靖远煤电'2.650.762.632.642.672.6446991.00124684760.211.14
'002219''恒康医疗'2.830.712.812.852.872.8170810.00201275370.382.14
'000929''兰州黄河'7.620.667.577.717.787.6016490.00126785470.892.38
'000791''甘肃电投'3.940.513.923.923.973.9236444.00143800050.381.28
'601798''ST蓝科'6.260.486.236.306.306.234784.0029938010.131.12
'000779''甘咨询'11.390.3511.3511.4511.5611.3411488.00131442650.301.94
'600543''莫高股份'6.600.306.586.586.706.5830619.00203418080.951.82
'002145''中核钛白'4.180.244.174.204.254.1882236.00346322920.521.68
'603169''兰石重装'6.430.166.426.476.566.43136496.00887054111.302.02
'002720''宏良股份'0.000.000.000.000.000.000.0000.000.00
'000981''ST银亿'1.710.001.711.711.741.7097886.00168262860.242.34
'000995''*ST皇台'-21474836.480.000.000.000.000.000.0000.000.00
'601086''国芳集团'5.360.005.365.385.415.3516972.0091348130.251.12
'600687''*ST刚泰'2.020.002.022.052.072.0175276.00153459020.512.97
'600307''酒钢宏兴'1.970.001.971.981.991.97147212.00291490860.241.02
'603919''金徽酒'15.00-0.1315.0215.0015.1514.9215053.00226447830.411.53
'603999''读者传媒'5.12-0.195.135.105.175.0529748.00152464100.522.34
'002644''佛慈制药'6.74-0.306.766.766.856.7116168.00109468850.322.07
'600516''方大炭素'11.42-0.5211.4811.5011.6411.38215252.002477240231.192.26
'600720''祁连山'9.01-0.889.099.129.218.97173168.001574193022.232.64
'002772''众兴菌业'8.12-1.228.228.208.288.0834949.00286452380.952.43
'002910''庄园牧场'12.17-1.3812.3412.3012.4712.1130997.00379756331.652.92
'600108''亚盛集团'3.37-1.753.433.403.443.36176544.00600733770.912.33
'002185''华天科技'4.68-2.704.814.734.844.66648858.003080562303.043.74
'600354''敦煌种业'6.34-3.946.606.496.586.32364829.002343067386.913.94

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海