更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000981''银亿股份'9.722.109.529.509.829.5076548.00745733640.303.36
'300021''大禹节水'6.590.306.576.646.736.5783846.00558380781.282.44
'600687''刚泰控股'10.190.1010.1810.2010.2410.0861144.00621267390.571.57
'002219''恒康医疗'0.000.0011.710.000.000.000.0000.000.00
'002720''宏良股份'0.000.000.000.000.000.000.0000.000.00
'000779''三毛派神'0.000.0013.470.000.000.000.0000.000.00
'002644''佛慈制药'10.63-0.9310.7310.7310.8310.6220307.00217218280.401.96
'600108''亚盛集团'3.49-1.413.543.543.553.4897749.00342846740.501.98
'000552''靖远煤电'3.43-1.443.483.483.503.4283357.00287082390.542.30
'000791''甘肃电投'6.22-1.586.326.316.316.2235914.00224448710.371.42
'002145''中核钛白'4.70-1.674.784.764.784.6792859.00436768090.852.30
'600307''酒钢宏兴'2.29-1.722.332.332.332.29202624.00467224030.321.72
'603919''金徽酒'15.78-1.7416.0616.1116.2015.7610716.00170845900.932.74
'600311''荣华实业'4.21-1.864.294.294.344.11132050.00561493391.985.36
'600738''兰州民百'7.72-2.157.897.897.907.6811151.0086689300.302.79
'000672''上峰水泥'10.27-2.2810.5110.5610.5810.23130407.001361559791.603.33
'000929''兰州黄河'7.72-2.407.917.917.997.7217512.00136655100.943.41
'300534''陇神戎发'8.86-2.429.089.059.158.8354224.00485966112.943.52
'300084''海默科技'5.56-2.635.715.725.755.5456047.00316717691.813.68
'600720''祁连山'8.92-2.949.199.159.258.91130161.001176617511.683.70
'600192''长城电工'5.21-2.985.375.375.405.1933493.00177478290.763.91
'600543''莫高股份'8.36-3.028.628.608.678.3312179.00103506430.383.94
'600516''方大炭素'25.64-3.2126.4926.5126.6225.53401045.0010406663092.334.11
'002772''众兴菌业'9.48-3.369.819.859.859.4532046.00307904131.474.08
'603169''兰石重装'6.75-3.436.996.917.026.7123268.00159496710.234.43
'601212''白银有色'5.49-3.515.695.685.695.48171086.00955143870.873.69
'002185''华天科技'7.15-3.647.427.447.537.15959051.007042720024.505.12
'601086''国芳集团'9.10-4.019.489.389.469.04119276.001098412217.454.43
'002910''庄园牧场'19.52-4.4120.4220.1720.8919.5045259.00914764059.666.81
'600354''敦煌种业'6.83-4.487.157.077.116.80209107.001453663174.674.34
'603999''读者传媒'7.08-4.717.437.407.437.0342083.00303562691.835.38
'601798''*ST蓝科'5.76-4.956.065.765.885.7651164.00295049001.441.98
'000995''皇台酒业'6.44-6.126.866.836.866.4420384.00135896441.156.12

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海