更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601212''白银有色'4.999.914.544.994.994.998524.0042538200.120.00
'600738''兰州民百'9.991.949.809.7910.049.7513305.00131959350.362.96
'000929''兰州黄河'17.901.8817.5717.4517.9417.459302.00165185160.502.79
'002185''华天科技'12.011.5211.8311.8912.0511.8179429.00947417780.752.03
'002219''恒康医疗'13.320.9113.2013.1813.4613.1830689.00409671350.432.12
'300534''陇神戎发'51.670.8251.2551.2051.8950.944676.00241392622.161.85
'000791''甘肃电投'14.460.2114.4314.3214.6514.3218353.00266316600.252.29
'002772''众兴菌业'19.620.1019.6019.6619.6619.522723.0053315100.170.71
'002720''宏良股份'0.000.000.000.000.000.000.0000.000.00
'300021''大禹节水'0.000.0018.770.000.000.000.0000.000.00
'603169''兰石重装'0.000.0013.360.000.000.000.0000.000.00
'002145''中核钛白'6.680.006.686.656.776.61256597.001719087892.512.40
'000981''银亿股份'0.000.0010.140.000.000.000.0000.000.00
'300084''海默科技'11.90-0.0811.9111.9111.9211.844600.0054725560.180.67
'601798''蓝科高新'14.32-0.2814.3614.2914.4114.279131.00130857210.260.97
'600192''长城电工'9.97-0.3010.009.9910.049.9414797.00147731290.331.00
'600354''敦煌种业'8.93-0.338.968.919.008.9119452.00173973320.431.00
'603999''读者传媒'28.99-0.4129.1129.1529.1528.857541.00218723690.651.03
'600108''亚盛集团'5.63-0.535.665.655.665.6338669.00218144930.200.53
'600311''荣华实业'7.38-0.677.437.447.497.3541683.00308442630.631.88
'603919''金徽酒'29.13-0.7229.3429.2229.3128.927542.00218927331.081.33
'000552''靖远煤电'4.03-0.744.064.054.054.0240406.00163029900.260.74
'000995''*ST皇台'15.39-0.7715.5115.3415.5815.342292.0035349630.131.55
'600516''方大炭素'9.21-0.869.299.249.279.1954295.00500266360.320.86
'600720''祁连山'10.38-0.8610.4710.2510.4810.22221823.002285901432.862.48
'600687''刚泰控股'15.05-0.9215.1915.2015.2815.0392751.001404479970.861.65
'000779''三毛派神'17.87-1.0018.0518.0518.0517.8412055.00216138500.651.16
'600543''莫高股份'14.54-1.2214.7214.6214.8914.4418228.00266502510.573.06
'002644''佛慈制药'11.53-1.7911.7411.5811.6511.4249328.00569417160.971.96
'000672''上峰水泥'11.84-2.5512.1511.9511.9511.64162860.001921090852.002.55
'600307''酒钢宏兴'3.32-2.923.423.383.383.30663501.002216397701.062.34

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海