更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300534''陇神戎发'22.805.6021.5921.8623.3821.00258387.0057321858034.0711.02
'600738''兰州民百'8.221.368.118.158.318.0723564.00194009950.642.96
'000791''甘肃电投'8.661.298.558.588.858.4782958.00718345140.854.44
'600311''荣华实业'5.061.205.005.005.074.9848989.00246850350.741.80
'600543''莫高股份'12.670.9612.5512.4712.7212.3243057.00538387351.343.19
'601212''白银有色'7.830.907.767.728.057.65472315.003697432420.685.15
'600687''刚泰控股'12.590.8012.4912.5412.7112.4270981.00893525900.662.32
'002219''恒康医疗'12.130.7512.0412.0812.1411.69168073.002015595102.333.74
'002644''佛慈制药'9.010.678.958.979.028.9116083.00144452000.311.23
'000995''*ST皇台'11.070.6411.0010.9911.1110.868173.0089991060.462.27
'002145''中核钛白'5.700.355.685.695.765.61189095.001075598001.782.64
'601798''蓝科高新'11.410.3511.3711.4011.6411.3223123.00265293640.652.81
'002720''宏良股份'0.000.000.000.000.000.000.0000.000.00
'000981''银亿股份'0.000.0010.140.000.000.000.0000.000.00
'600307''酒钢宏兴'2.770.002.772.792.812.76489106.001364364290.781.81
'603999''读者传媒'19.69-0.1519.7219.7019.8519.6113148.00259328781.141.22
'600108''亚盛集团'4.26-0.234.274.264.284.2570050.00298651340.360.70
'300084''海默科技'10.13-0.3910.1710.0510.779.82257583.0026592518010.319.34
'002772''众兴菌业'12.95-0.4613.0113.0113.0712.8329653.00384426941.841.84
'603919''金徽酒'23.31-0.5123.4323.3123.5323.3110311.00241532601.160.94
'600192''长城电工'7.53-0.537.577.587.627.5220456.00154708770.461.32
'000552''靖远煤电'3.34-0.603.363.343.373.3381093.00271149500.521.19
'000779''三毛派神'14.07-1.0514.2214.3914.3913.979193.00129874490.492.95
'000672''上峰水泥'7.82-1.147.917.947.947.8294461.00744594891.161.52
'000929''兰州黄河'13.86-1.2114.0314.1014.1413.849209.00128188280.502.14
'600516''方大炭素'10.46-1.2310.5910.5910.7910.41511865.005405175102.983.59
'600720''祁连山'7.29-1.757.427.427.477.28116645.00862286931.502.56
'002185''华天科技'12.31-2.3012.6012.5512.7012.10154752.001914731801.454.76
'600354''敦煌种业'7.19-2.317.367.307.397.18109732.00800195242.452.85
'603169''兰石重装'13.92-3.8714.4814.0714.6013.85410766.005805429708.815.18
'300021''大禹节水'10.12-3.9810.5410.2011.2710.001231579.00130603104129.5612.05

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海