更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600311''荣华实业'7.062.326.906.907.146.82201108.001406329183.024.64
'000779''三毛派神'18.131.6317.8417.8518.2917.7543914.00789204452.363.03
'002185''华天科技'13.461.4313.2713.2713.6213.27375072.005059731383.522.64
'002772''众兴菌业'17.231.4116.9916.7817.4816.71194227.0033183518612.024.53
'600516''方大炭素'9.220.889.149.179.329.16217819.002015999441.271.75
'300534''陇神戎发'93.200.8892.3992.5095.5090.5037688.0035055148817.395.41
'603169''兰石重装'14.940.8114.8214.8915.1514.70226918.003390200014.873.04
'300084''海默科技'12.890.7012.8012.8713.0312.6557112.00732366902.292.97
'600192''长城电工'10.460.5810.4010.3610.6510.34163858.001723729723.712.98
'000995''*ST皇台'15.480.3215.4315.4615.6715.349299.00143636860.522.14
'603999''读者传媒'28.090.2528.0228.0628.3528.0019854.00558870971.721.25
'600687''刚泰控股'14.070.2114.0414.0214.1213.9864862.00911144870.601.00
'600108''亚盛集团'5.310.005.315.315.365.27149464.00794782420.771.69
'000981''银亿股份'0.000.0010.140.000.000.000.0000.000.00
'002720''宏良股份'0.000.000.000.000.000.000.0000.000.00
'000791''甘肃电投'11.77-0.3411.8111.7012.0911.68251443.002982582752.593.47
'002219''恒康医疗'12.77-0.3912.8212.8012.8412.6033950.00432458220.471.87
'601798''蓝科高新'14.66-0.4114.7214.6414.8014.5239818.00583510801.121.90
'600543''莫高股份'14.34-0.4914.4114.3814.4414.2830739.00441310700.961.11
'600307''酒钢宏兴'3.25-0.613.273.263.273.21736757.002386283361.181.83
'300021''大禹节水'19.16-0.7319.3019.0819.3219.0828757.00552185881.741.24
'600354''敦煌种业'8.22-0.848.298.308.418.18116342.00964702102.602.77
'002145''中核钛白'6.44-0.926.506.486.506.40311578.002007605183.051.54
'002644''佛慈制药'11.39-0.9611.5011.4711.5511.3932062.00367712930.631.39
'000552''靖远煤电'3.87-1.283.923.933.933.86121052.00470836980.781.79
'603919''金徽酒'29.28-1.4829.7229.5729.8329.2617297.00510647261.941.92
'000929''兰州黄河'17.21-1.4917.4717.3917.5017.1614359.00248094470.771.95
'600738''兰州民百'9.78-2.109.9910.0010.009.7061514.00603195071.673.00
'000672''上峰水泥'12.44-2.1212.7112.2312.7011.90724687.008929396448.916.29
'600720''祁连山'10.94-2.2311.1910.9811.1410.78505660.005535436006.513.22
'601212''白银有色'15.29-2.3615.6615.7015.8915.211464939.00227512535320.994.34

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海