更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300084''海默科技'11.323.6610.9210.8811.3510.7748513.00542826371.945.31
'300534''陇神戎发'49.912.8948.5147.9050.7047.5015464.00769296627.146.60
'600354''敦煌种业'8.442.308.258.248.458.1076645.00640753881.714.24
'600307''酒钢宏兴'2.822.172.762.742.862.72836740.002336163661.345.07
'603919''金徽酒'27.262.1426.6926.6927.3726.5015974.00433850962.283.26
'600192''长城电工'9.261.989.089.059.319.0549745.00459731261.132.86
'002185''华天科技'11.361.7911.1611.1511.4511.1187792.00996544700.823.05
'600738''兰州民百'8.941.718.798.759.048.7530728.00275323160.833.30
'600720''祁连山'7.961.667.837.808.037.80148213.001176584941.912.94
'601798''蓝科高新'12.981.4912.7912.7513.0912.7023079.00299194940.653.05
'600516''方大炭素'8.831.498.708.738.868.6995258.00838090860.551.95
'603999''读者传媒'27.751.4627.3527.2527.8327.1330784.00851047842.672.56
'600543''莫高股份'13.351.3713.1713.0813.4313.0231160.00415749660.973.11
'002145''中核钛白'6.171.316.096.116.226.10105309.00650304601.031.97
'002644''佛慈制药'10.641.2410.5110.5110.7210.4918679.00198795160.372.19
'300021''大禹节水'17.771.2017.5617.5817.9517.5031722.00563780081.922.56
'600311''荣华实业'6.901.176.826.826.956.7894972.00654848561.432.49
'000779''三毛派神'19.000.9018.8318.8019.2018.7340476.00770608492.172.50
'002219''恒康医疗'12.290.9012.1812.1512.3012.1253068.00649434000.741.48
'000995''*ST皇台'16.300.8716.1616.1116.3716.048572.00139691600.482.04
'000929''兰州黄河'16.430.5516.3416.2816.5816.1516814.00274717680.912.63
'600108''亚盛集团'5.510.555.485.475.535.46170487.00938780060.881.28
'000552''靖远煤电'3.690.543.673.663.713.6582035.00302380790.531.63
'600687''刚泰控股'15.120.4015.0614.9015.3514.72216784.003277916392.014.18
'000981''银亿股份'9.560.319.539.519.589.4477224.00734281660.301.47
'002772''众兴菌业'19.400.1019.3819.2019.6619.1215839.00307161831.002.79
'603169''兰石重装'13.360.0013.360.000.000.000.0000.000.00
'002720''宏良股份'0.000.000.000.000.000.000.0000.000.00
'601212''白银有色'0.000.000.000.000.000.000.0000.000.00
'000672''上峰水泥'10.92-0.2710.9510.8511.1910.76441421.004831718235.433.93
'000791''甘肃电投'14.43-2.2414.7614.3114.7814.16239583.003460206643.324.20

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海