更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300021''大禹节水'4.635.234.404.454.784.42104138.00476440081.318.18
'600192''长城电工'5.013.514.844.885.074.8591225.00453278822.074.55
'000929''兰州黄河'6.802.266.656.616.906.5031155.00210057691.686.02
'600543''莫高股份'6.641.536.546.556.666.5230387.00200507210.952.14
'600354''敦煌种业'4.041.513.984.104.154.0256533.00230295551.073.27
'300084''海默科技'5.081.205.025.045.145.0152486.00266396901.362.59
'002910''庄园牧场'12.321.0712.1912.1912.4412.0911422.00140074712.442.87
'600738''兰州民百'6.651.066.586.686.816.6180530.00538287621.033.04
'603919''金徽酒'12.240.9912.1212.0212.3912.0214747.00180904110.413.05
'000672''上峰水泥'8.940.908.869.009.068.8897763.00876114171.202.03
'000995''*ST皇台'4.570.884.534.544.624.5414401.0065994310.811.77
'300534''陇神戎发'5.970.845.925.915.995.8810518.0062634330.351.86
'000791''甘肃电投'5.230.775.195.275.325.2066258.00347686570.682.31
'000779''三毛派神'8.670.708.618.618.688.563514.0030306910.191.39
'603169''兰石重装'4.730.644.704.714.774.6635098.00165603160.342.34
'600687''刚泰控股'4.850.624.824.764.874.72149800.00719676041.393.11
'002185''华天科技'4.330.464.314.334.364.26111085.00478863230.522.32
'600108''亚盛集团'2.760.362.752.742.772.7458698.00161574890.301.09
'000981''银亿股份'3.040.333.033.033.063.00139616.00423248940.351.98
'601798''*ST蓝科'4.950.204.944.945.024.948751.0043554130.251.62
'600516''方大炭素'18.580.1618.5518.6018.7518.37507338.009416800442.862.05
'002772''众兴菌业'6.820.156.816.826.836.785983.0040734740.240.73
'002644''佛慈制药'8.100.128.098.098.158.024208.0034041610.081.61
'002145''中核钛白'3.530.003.533.513.603.5086384.00306955230.752.83
'002720''宏良股份'0.000.000.000.000.000.000.0000.000.00
'600720''祁连山'6.810.006.816.896.896.8048520.00331571250.631.32
'002219''恒康医疗'3.42-0.293.433.383.443.3747250.00161125760.252.04
'000552''靖远煤电'2.77-0.362.782.782.802.7480952.00222979910.352.16
'603999''读者传媒'5.14-0.775.185.145.155.0923050.00117884911.001.16
'600307''酒钢宏兴'2.03-0.982.052.042.062.03193961.00395883250.311.46
'600311''荣华实业'3.70-1.333.753.663.713.6599519.00365985161.501.60
'601086''国芳集团'5.62-2.265.755.725.735.5770043.00394869381.052.78
'601212''白银有色'3.31-2.363.393.343.393.30190080.00631531640.272.65

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海