更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000697''炼石有色'15.103.7114.5614.5415.2914.4347391.00710500971.045.91
'300116''坚瑞沃能'2.242.752.182.232.292.18367981.00823763252.845.05
'300487''蓝晓科技'37.352.5836.4136.3637.6536.1069775.002595471157.874.26
'600248''延长化建'4.832.334.724.714.844.6438026.00181083510.634.24
'300023''宝德股份'5.881.915.775.826.005.7839682.00233522543.033.81
'000721''西安饮食'3.751.633.693.703.753.6527257.00101127390.632.71
'002799''环球印务'18.031.3517.7918.0118.6817.1845798.00817115965.968.43
'600831''广电网络'5.931.195.865.825.955.7534306.00200846410.613.41
'600080''金花股份'10.341.1710.2210.2010.3910.1816509.00170506710.542.05
'000837''秦川机床'4.910.824.874.854.914.8130514.00148037920.522.05
'600817''ST宏盛'6.980.726.936.936.996.843364.0023214710.222.16
'601369''陕鼓动力'6.180.656.146.146.216.0922462.00138129620.141.95
'300397''天和防务'11.970.5911.9011.8111.9711.7114615.00173560520.942.18
'000812''陕西金叶'3.840.523.823.773.893.77196007.00750949052.933.14
'600302''标准股份'4.340.464.324.314.344.2611942.0051415060.351.85
'600706''曲江文旅'11.240.4511.1911.1911.3211.1015514.00173814300.871.97
'600456''宝钛股份'14.490.4214.4314.4314.5514.2018980.00272423300.442.43
'000516''国际医学'5.170.395.155.115.175.1096868.00497529170.501.36
'600379''宝光股份'7.150.287.137.117.157.042612.0018544030.111.54
'000561''烽火电子'6.050.176.046.046.065.9523333.00140125020.391.82
'600707''彩虹股份'6.730.156.726.736.756.6812563.0084421650.171.04
'300103''达刚路机'7.880.007.887.897.987.788338.0065716610.332.54
'000564''供销大集'0.000.004.770.000.000.000.0000.000.00
'000796''凯撒旅游'0.000.0012.900.000.000.000.0000.000.00
'601958''金钼股份'6.160.006.166.166.216.1137885.00233119560.121.62
'002109''兴化股份'3.720.003.723.683.723.6725872.0095581420.471.34
'000563''陕国投A'0.000.003.040.000.000.000.0000.000.00
'300581''晨曦航空'14.010.0014.0113.8014.0613.7314246.00197676302.392.36
'603139''康惠制药'21.790.0021.7921.6821.8821.435740.00124218471.072.07
'600217''中再资环'6.130.006.130.000.000.000.0000.000.00
'300140''中环装备'8.10-0.128.118.028.227.9728104.00227668391.153.08
'000610''西安旅游'5.81-0.175.825.805.865.7835487.00206716371.511.37
'600984''建设机械'5.72-0.175.735.675.735.6524891.00141630410.361.40
'300114''中航电测'9.84-0.309.879.889.889.5428998.00281004250.643.44
'600343''航天动力'9.17-0.339.209.209.249.0240486.00369227460.632.39
'002267''陕天然气'7.25-0.417.287.327.407.2159459.00434159760.532.61
'000768''中航飞机'16.08-0.4316.1516.1016.2115.79120382.001923568500.432.60
'600893''航发动力'23.85-0.5023.9723.9124.0023.4456390.001334036420.292.34
'600455''博通股份'20.87-0.8121.0421.1521.3020.321929.0040290810.314.66
'002149''西部材料'7.02-0.857.087.087.086.8826957.00188279740.772.82
'002673''西部证券'7.45-0.937.527.547.547.34206532.001530001520.592.66
'601179''中国西电'3.41-1.163.453.453.463.3847202.00160918940.092.32
'002864''盘龙药业'49.85-1.3350.5250.5450.7748.6827103.0013425894612.514.14
'601015''陕西黑猫'6.52-1.366.616.516.566.4355259.00358293150.591.97
'601225''陕西煤业'7.39-2.257.567.507.507.29442845.003263476780.442.78
'300164''通源石油'6.95-2.667.146.966.996.7587140.00599167382.773.36
'601012''隆基股份'14.52-3.0114.9714.9014.9614.19359744.005192043651.305.14

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海