更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300581''晨曦航空'101.586.8195.1095.11104.3094.1913822.0013916612412.2310.63
'300116''坚瑞沃能'16.306.5415.3015.3616.6415.1872062.001151209672.139.54
'300023''宝德股份'17.203.1216.6816.6917.4416.6132677.00561328652.494.98
'000812''陕西金叶'11.602.8411.2811.2811.8311.2882775.00963241381.854.88
'600984''建设机械'8.502.668.288.288.538.2526761.00225580760.513.38
'600455''博通股份'47.912.6146.6946.6448.1746.588044.00381592371.623.41
'300487''蓝晓科技'47.352.5346.1845.8049.0045.808591.00408674602.616.93
'000796''凯撒旅游'14.292.5113.9413.9414.5013.9428344.00403649571.154.02
'600706''曲江文旅'18.722.3518.2918.4518.7718.2515366.00286255900.862.84
'000561''烽火电子'12.632.3512.3412.2412.6412.1846176.00577521890.783.73
'600217''中再资环'7.872.217.707.687.927.6835579.00278576090.513.12
'600248''延长化建'7.012.196.866.877.066.8252568.00367489020.873.50
'300114''中航电测'24.232.1523.7223.6824.2623.4613833.00332746090.453.37
'300397''天和防务'24.082.0823.5923.5824.3023.5317495.00420853881.703.26
'300140''启源装备'15.451.9815.1515.1215.6515.1029883.00460105311.233.63
'002109''*ST兴化'7.931.937.787.897.967.7919609.00154274510.932.19
'000610''西安旅游'13.551.8813.3013.3013.6513.2331486.00426109361.343.16
'600707''彩虹股份'8.241.738.108.078.318.0368156.00559997830.933.46
'601015''陕西黑猫'8.911.608.778.808.958.8064619.00574889281.461.71
'600831''广电网络'13.011.5612.8112.7813.0912.7725079.00325228350.452.50
'000837''秦川机床'9.291.539.159.119.489.06298888.002770971106.214.59
'000768''中航飞机'23.001.5022.6622.6223.0522.56207289.004740843990.752.16
'000721''西安饮食'8.291.478.178.158.348.1165377.00541236911.502.82
'600343''航天动力'22.431.4522.1122.1122.5322.0235551.00793789020.562.31
'601179''中国西电'5.901.375.825.805.935.79178613.001050677470.352.41
'002799''环球印务'40.171.2639.6739.7040.6639.007579.00305053873.034.18
'600302''标准股份'9.781.249.669.599.939.5635602.00349210971.033.83
'300164''通源石油'10.001.219.889.9210.089.8540359.00403280131.312.33
'600379''宝光股份'21.901.1521.6521.6422.2621.6055395.001213600822.353.05
'601369''陕鼓动力'6.641.076.576.586.676.5339240.00259791090.242.13
'600817''*ST宏盛'18.221.0518.0317.8018.4017.8010057.00183317630.653.33
'300103''达刚路机'20.241.0020.0421.0021.6520.08133430.002755985159.037.83
'600893''中航动力'34.460.9734.1334.1234.4734.0649627.001705862530.361.20
'000564''西安民生'7.860.907.797.787.907.7826274.00206748640.511.54
'600080''金花股份'11.480.8811.3811.3311.5811.2927427.00315600840.902.55
'002267''陕天然气'9.360.759.299.329.429.3021268.00199290870.191.29
'002673''西部证券'18.700.5918.5918.5518.8418.39214859.004003455450.772.42
'000516''国际医学'0.000.007.900.000.000.000.0000.000.00
'000697''炼石有色'0.000.0023.510.000.000.000.0000.000.00
'601958''金钼股份'7.460.007.467.497.527.4356037.00418512730.171.21
'600456''宝钛股份'19.32-0.2619.3719.2819.8419.1686736.001684754202.023.51
'601012''隆基股份'14.17-0.2814.2114.1614.3514.14118974.001694662260.681.48
'002149''西部材料'29.05-0.5529.2129.3829.3828.3711568.00334626320.663.46
'601225''陕西煤业'5.24-1.135.305.235.315.20351673.001841153321.302.08
'000563''陕国投A'5.99-1.166.065.806.115.791267537.007514569404.435.28

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海