更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002799''环球印务'20.558.6218.9219.3420.8118.9377493.0015646294410.089.94
'600456''宝钛股份'20.644.5119.7519.9321.5019.93166357.003453359793.877.95
'300023''宝德股份'12.334.4011.8111.7212.5911.7238037.00464418032.907.37
'300397''天和防务'30.014.1328.8228.7930.4427.93159111.0046557029015.428.71
'300116''坚瑞沃能'11.303.8610.8810.7811.3910.65359168.003983620645.316.80
'300581''晨曦航空'36.333.8035.0035.0036.5134.2618360.00656172098.126.43
'600379''宝光股份'11.133.7310.7310.7211.1710.5330947.00340112841.315.96
'300487''蓝晓科技'16.243.6415.6715.7216.3315.5037588.00604022434.445.30
'600302''标准股份'7.603.547.347.327.627.3160061.00450228691.744.22
'300114''中航电测'12.493.0512.1211.9512.5911.8836401.00449677360.805.86
'000561''烽火电子'10.283.019.989.9710.289.9175097.00759739011.263.71
'002149''西部材料'11.942.0511.7011.7012.1011.40239973.002838874126.875.98
'002109''兴化股份'7.751.977.607.607.987.55168763.001318396608.035.66
'600831''广电网络'9.661.909.489.469.689.4048341.00462464400.862.95
'300103''达刚路机'18.001.8117.6817.6818.3117.3150797.00908466942.405.66
'600984''建设机械'6.881.786.766.756.886.7073128.00499315101.402.66
'600455''博通股份'37.581.6236.9836.8138.4736.632318.0087332380.474.98
'000516''国际医学'5.161.575.085.085.185.06141071.00723917480.732.36
'600707''彩虹股份'8.431.578.308.228.568.16239209.002002680683.254.82
'002267''陕天然气'8.821.508.698.708.918.6561337.00539094680.552.99
'002673''西部证券'15.221.2615.0315.0115.4314.77549368.008299581551.574.39
'000837''秦川机床'8.101.128.017.988.157.85232490.001861983614.833.75
'600080''金花股份'10.911.1110.7910.7810.9610.6924999.00269906710.822.50
'000768''中航飞机'18.651.0818.4518.4518.7718.21269223.004985276910.973.04
'600343''航天动力'17.950.9617.7817.7817.9917.40101053.001794173241.583.32
'000796''凯撒旅游'12.600.9612.4812.4812.7112.2571860.00895956872.923.69
'601012''隆基股份'19.980.9119.8019.7020.5819.60209738.004222370701.194.95
'603139''康惠制药'29.090.9028.8328.3329.2928.2317260.00498449122.303.68
'000610''西安旅游'10.600.4710.5510.5110.7010.4654249.00573835482.292.27
'600706''曲江文旅'20.440.4420.3520.3520.8020.1936112.00739934202.033.00
'000721''西安饮食'7.560.407.537.507.577.4057073.00428571421.312.26
'601369''陕鼓动力'6.680.306.666.666.706.5942048.00279759030.261.65
'600893''航发动力'29.660.3029.5729.5729.7529.0078399.002313836710.402.54
'000564''供销大集'6.910.146.906.886.926.7962418.00427906351.041.88
'000697''炼石有色'19.260.0519.2519.2119.2818.8933207.00634405220.732.03
'600817''*ST宏盛'13.820.0013.820.000.000.000.0000.000.00
'600248''延长化建'5.540.005.540.000.000.000.0000.000.00
'300164''通源石油'0.000.006.060.000.000.000.0000.000.00
'300140''中环装备'0.000.0017.310.000.000.000.0000.000.00
'601179''中国西电'5.63-0.535.665.645.655.58135652.00761339830.261.24
'000812''陕西金叶'9.78-1.319.919.949.999.62135611.001326513183.033.73
'600217''中再资环'6.47-1.376.566.486.566.4283034.00538866461.152.13
'000563''陕国投A'5.70-2.235.835.815.815.58567308.003226490601.983.95
'601015''陕西黑猫'7.95-2.938.198.088.137.80167527.001331362744.054.03
'601958''金钼股份'7.91-3.658.218.208.207.81298565.002387878900.934.75
'601225''陕西煤业'7.89-5.058.318.308.307.831609622.0012880270151.615.66

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海