更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300023''宝德股份'7.3610.016.696.727.366.7258717.00426441231.869.57
'002149''西部材料'9.909.039.089.209.999.10310052.002976729667.299.80
'600456''宝钛股份'24.454.0423.5023.4324.6623.42122487.002954150082.855.28
'000563''陕国投A'4.422.554.314.344.584.33666406.002969804371.685.80
'600455''博通股份'29.182.3528.5128.2329.5028.236944.00201894711.114.45
'601958''金钼股份'7.042.186.897.037.136.97189779.001339549710.592.32
'002799''环球印务'14.001.8913.7413.7914.2013.757805.00109420070.523.28
'000697''炼石航空'11.001.8510.8010.8011.0910.7823419.00256695920.352.87
'002673''西部证券'9.981.539.839.8310.079.83205746.002053453950.592.44
'300140''中环装备'10.361.3710.2210.2610.5010.2524228.00250992780.572.45
'300581''晨曦航空'15.741.2215.5515.9716.4515.6581006.001294144784.725.14
'300116''坚瑞沃能'1.671.211.651.671.711.64345797.00581263571.424.24
'000610''西安旅游'9.031.128.938.979.148.9750195.00455166342.121.90
'600248''延长化建'4.601.104.554.554.604.5524568.00112635700.271.10
'601369''陕鼓动力'6.600.926.546.586.666.5449296.00325983050.301.83
'000561''烽火电子'6.670.916.616.616.746.6017727.00118332350.292.12
'300114''中航电测'9.750.839.679.819.879.6067866.00660467311.152.79
'000768''中航飞机'16.040.8215.9115.9516.1215.8590203.001444652380.331.70
'000812''陕西金叶'3.790.803.763.783.873.76163434.00623231862.132.93
'603139''康惠制药'17.300.7617.1717.2017.4717.204760.0082769230.481.57
'000516''国际医学'5.240.585.215.225.525.21260574.001389023111.325.95
'000721''西安饮食'4.110.494.094.094.164.0931563.00129875690.631.71
'000564''供销大集'2.430.412.422.422.472.42118040.00288772260.202.07
'600217''中再资环'5.850.345.835.875.965.85141052.00832204831.021.89
'600706''曲江文旅'9.130.339.109.129.239.107168.0065668560.401.43
'300397''天和防务'19.050.3218.9919.0219.3418.7443751.00832710031.823.16
'601179''中国西电'3.690.273.683.693.743.6841329.00153120380.081.63
'600343''航天动力'10.190.2010.1710.1710.3210.1538651.00395654240.611.67
'002864''盘龙药业'27.690.1427.6527.6027.9327.605009.00139029630.581.19
'601225''陕西煤业'8.850.008.858.838.938.82188557.001673558830.191.24
'002267''陕天然气'7.880.007.887.887.947.8448324.00380906630.431.27
'000796''凯撒旅游'6.550.006.556.556.736.5422588.00149183580.282.90
'300164''通源石油'5.920.005.925.966.005.9266883.00399002821.481.35
'601015''陕西黑猫'3.740.003.743.743.793.7232173.00120834990.261.87
'600893''航发动力'23.660.0023.660.000.000.000.0000.000.00
'000837''秦川机床'4.31-0.234.324.304.384.3029149.00126348910.421.85
'601012''隆基股份'24.00-0.2524.0624.4024.4423.83283902.006857493201.022.54
'600080''金花股份'6.41-0.476.446.426.546.4038259.00247096371.022.17
'600379''宝光股份'5.82-0.685.865.935.955.7617622.00103272640.753.24
'600831''广电网络'9.84-0.719.919.9810.059.80113476.001127336611.642.52
'600817''ST宏盛'7.78-0.897.857.907.937.774327.0033944120.272.04
'300487''蓝晓科技'32.30-1.1332.6732.4932.8032.2016003.00519997630.771.84
'002109''兴化股份'3.95-1.254.004.024.053.92111611.00445775621.063.25
'600984''建设机械'7.51-1.707.647.657.707.5045914.00348534970.552.62
'300103''达刚路机'9.71-1.729.8810.0010.109.7043271.00428268191.364.05
'600302''标准股份'5.01-1.965.115.065.134.9823545.00118502660.682.94
'600707''彩虹股份'5.52-2.135.645.515.695.51196384.001095787270.553.19

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海