更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002864''盘龙药业'23.259.9821.1423.2523.2523.25130.003040400.060.00
'300164''通源石油'5.990.845.946.076.355.95113999.00703429553.656.73
'002799''环球印务'27.740.5427.5926.9327.9026.0645855.001242401975.966.67
'600217''中再资环'7.140.287.127.097.306.96153223.001091399182.134.78
'300023''宝德股份'11.180.0911.1711.5011.6611.0627209.00310246482.075.37
'000796''凯撒旅游'12.750.0812.7412.7412.9912.7242486.00547785101.732.12
'601958''金钼股份'7.040.007.047.047.266.99163542.001167070880.513.84
'600248''延长化建'5.540.005.540.000.000.000.0000.000.00
'300140''中环装备'0.000.0017.310.000.000.000.0000.000.00
'600302''标准股份'7.22-0.147.237.197.267.1613388.0096584610.391.38
'601015''陕西黑猫'10.99-0.1811.0111.0111.3710.72473818.0052380349210.675.90
'002267''陕天然气'7.97-0.257.998.008.047.9521759.00173878190.201.13
'600984''建设机械'6.76-0.446.796.746.906.6948171.00327007820.893.09
'600456''宝钛股份'19.56-0.9119.7419.7820.0919.5050497.001000425381.172.99
'600080''金花股份'9.58-1.039.689.689.689.4026936.00256495980.882.89
'002149''西部材料'10.22-1.0610.3310.3210.5510.1757227.00594930741.353.68
'000812''陕西金叶'7.94-1.248.048.048.047.8833769.00267828470.761.99
'000697''炼石有色'23.43-1.4723.7823.6024.0023.4040478.00959409130.892.52
'601225''陕西煤业'7.99-1.728.138.178.347.971114891.009164629911.114.55
'600379''宝光股份'11.28-1.7411.4811.4411.7011.1511650.00132702540.494.79
'002109''兴化股份'6.79-1.886.926.926.976.7648700.00335912372.323.03
'000610''西安旅游'12.70-1.9312.9512.9913.0012.6019260.00245215050.823.09
'600817''*ST宏盛'12.54-1.9512.7912.7212.8112.516100.0077032000.392.35
'000721''西安饮食'5.94-1.986.066.086.085.9227411.00164198470.632.64
'601179''中国西电'4.60-2.344.714.714.714.5992325.00428532190.182.55
'601369''陕鼓动力'7.14-2.727.347.367.467.1285569.00620530700.524.63
'603139''康惠制药'26.20-2.9326.9927.0227.2726.028690.00231586083.484.63
'600707''彩虹股份'7.21-2.967.437.417.527.1651093.00372851790.694.85
'000516''国际医学'4.88-2.985.034.995.004.87170773.00843278080.882.58
'000768''中航飞机'17.06-3.0117.5917.4517.7516.99127280.002207535270.464.32
'600706''曲江文旅'18.89-3.0819.4919.4919.5318.8016926.00323702140.953.75
'600455''博通股份'37.60-3.1938.8438.9039.1336.507321.00282231671.476.77
'002673''西部证券'12.93-3.2213.3613.3613.4712.91234066.003087547290.674.19
'300103''达刚路机'17.79-3.2618.3918.3918.4617.5414631.00265842010.875.00
'600343''航天动力'13.69-3.3214.1613.9814.3213.6663628.00892303351.004.66
'300114''中航电测'10.76-3.6711.1711.1811.2510.6919682.00213895330.435.01
'000837''秦川机床'6.13-3.776.376.366.386.1249732.00311860030.854.08
'300487''蓝晓科技'17.51-3.7918.2018.1318.3017.5022940.00409534362.714.40
'600831''广电网络'8.67-3.889.029.059.078.6633609.00298829930.604.55
'000564''供销大集'4.82-3.985.024.985.024.82177237.00869624680.943.98
'600893''航发动力'27.35-4.0428.5028.4028.7827.2485802.002402681420.445.40
'000561''烽火电子'8.20-4.218.568.588.588.1028222.00237590690.485.61
'300116''坚瑞沃能'8.08-4.278.448.428.428.07141128.001167625771.144.15
'000563''陕国投A'4.62-4.554.844.844.844.59246830.001166571300.865.17
'300397''天和防务'18.80-5.2419.8419.6519.6718.6831037.00598955971.314.99
'300581''晨曦航空'33.29-5.3535.1735.0735.0733.0011579.00393069865.125.89
'601012''隆基股份'37.97-10.0042.1942.1542.1537.97496913.0019436779922.539.91

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海