更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000796''凯撒旅业'7.853.567.587.497.867.4558907.00449910270.735.41
'000768''中航飞机'18.072.4417.6417.6618.2517.58280584.005013935341.013.80
'300487''蓝晓科技'36.742.3435.9035.1536.7435.1522276.00803237392.024.43
'000610''西安旅游'8.302.098.137.978.367.8286180.00696411133.666.64
'300397''天和防务'45.901.8045.0944.5046.4642.9782502.003724036485.347.74
'600984''建设机械'12.801.6712.5912.4512.8012.2094421.001179362821.204.77
'002673''西部证券'9.821.669.669.589.849.57327691.003173068380.942.80
'300114''中航电测'11.231.4511.0711.0011.2510.8774807.00828050731.273.43
'000564''供销大集'2.241.362.212.192.252.17313781.00694851321.563.62
'601012''隆基股份'29.111.3628.7228.1029.1527.89305194.008685793380.814.39
'300103''达刚控股'9.281.099.189.119.309.0023192.00211666840.953.27
'600707''彩虹股份'4.781.064.734.624.794.56199151.00930669481.554.86
'601225''陕西煤业'7.891.027.817.707.907.69134913.001055048090.132.69
'600893''航发动力'23.691.0223.4523.2023.8823.1181747.001921114350.423.28
'000563''陕国投A'4.080.994.044.004.083.96423900.001701557421.072.97
'600831''广电网络'9.260.659.209.009.308.98155303.001412196112.193.48
'000561''烽火电子'7.360.417.337.167.427.00143440.001030064512.405.73
'600706''曲江文旅'7.670.267.657.517.677.4814751.00111538410.692.48
'000721''西安饮食'3.870.263.863.803.893.7259269.00225035051.364.40
'600455''博通股份'26.620.1526.5826.0326.7226.0016281.00428485142.612.71
'300116''坚瑞沃能'1.770.001.771.731.771.72354891.00617943181.462.82
'002267''陕天然气'6.300.006.306.266.346.2027563.00172472540.252.22
'002799''环球印务'16.90-0.1216.9216.6917.1916.3911417.00191038470.764.73
'601958''金钼股份'6.49-0.156.506.416.566.34124523.00801552590.393.38
'300023''宝德股份'6.83-0.156.846.766.856.6217050.00115362641.183.36
'603139''康惠制药'17.26-0.4017.3317.0617.4516.985985.00102767631.122.71
'000837''秦川机床'4.17-0.484.194.104.214.0294598.00388906831.624.53
'600343''航天动力'8.95-0.569.008.749.048.6780338.00709902841.264.11
'601369''陕鼓动力'6.02-0.826.076.046.105.9448237.00290210020.292.64
'600217''中再资环'5.80-0.855.855.815.905.64105597.00606284390.804.44
'300581''晨曦航空'16.23-0.9816.3916.3516.5915.7523691.00381566213.975.13
'000697''炼石航空'10.59-1.1210.7110.5311.0610.2361714.00650477871.097.75
'600248''延长化建'4.22-1.174.274.204.284.1374187.00309743851.223.51
'300140''中环装备'10.22-1.2610.3510.1810.409.7859427.00596550872.415.99
'002109''兴化股份'3.16-1.563.213.123.203.1041653.00130464930.763.12
'601015''陕西黑猫'2.85-1.722.902.822.892.7771840.00202771210.494.14
'600379''宝光股份'5.68-1.735.785.575.775.4840799.00227776731.245.02
'000812''陕西金叶'3.26-1.813.323.253.333.12163550.00528005002.446.33
'300164''通源石油'4.89-1.814.984.914.954.8385833.00419191372.682.41
'600456''宝钛股份'26.90-2.6827.6427.2727.7226.0083618.002246023441.946.22
'601179''中国西电'4.29-2.944.424.164.363.98775808.003210178501.518.60
'600080''金花股份'6.22-2.966.416.286.356.0375271.00462433642.474.99
'000516''国际医学'4.76-3.254.924.774.844.54278495.001312427851.446.10
'002149''西部材料'7.52-3.597.807.587.707.28106201.00791625382.505.38
'600817''ST宏盛'9.85-3.7110.239.899.899.7223254.00226835161.491.66
'002864''盘龙药业'27.10-3.8728.1927.9527.9726.7610824.00294179052.414.29
'600302''标准股份'4.52-5.834.804.424.654.32122162.00538605273.536.88

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海