更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000561''烽火电子'8.399.967.637.638.397.50337585.002787504805.6811.66
'300487''蓝晓科技'38.304.9936.4836.7839.9335.60227740.0085796038126.9211.87
'600707''彩虹股份'8.322.218.148.058.377.9994306.00772978881.284.67
'000768''中航飞机'18.850.6418.7318.7019.3618.70235281.004482512670.853.52
'000563''陕国投A'3.960.513.943.973.993.94142868.00565558890.501.27
'300114''中航电测'10.980.3710.9410.8511.3310.8262262.00692511511.364.66
'300023''宝德股份'11.250.0911.2411.2011.3511.1013378.00150354741.022.22
'000796''凯撒旅游'0.000.0012.900.000.000.000.0000.000.00
'000564''供销大集'0.000.004.780.000.000.000.0000.000.00
'300103''达刚路机'0.000.0017.660.000.000.000.0000.000.00
'002799''环球印务'0.000.0013.330.000.000.000.0000.000.00
'600217''中再资环'6.130.006.130.000.000.000.0000.000.00
'000812''陕西金叶'0.000.007.170.000.000.000.0000.000.00
'601225''陕西煤业'7.930.007.937.948.037.82504654.003997394030.502.65
'002267''陕天然气'7.27-0.147.287.307.377.2645464.00332931020.411.51
'600817''*ST宏盛'9.11-0.229.139.139.278.8810339.0093781820.664.27
'600706''曲江文旅'17.79-0.2217.8317.8417.8417.657299.00129495310.411.07
'600080''金花股份'10.69-0.3710.7310.6510.7810.5565342.00696885112.142.14
'601015''陕西黑猫'7.12-0.707.177.197.447.1078303.00566554900.844.74
'600248''延长化建'5.08-0.975.135.105.175.0714271.0073025560.231.95
'002109''兴化股份'6.84-1.016.916.927.026.8344163.00305797470.632.75
'601179''中国西电'3.86-1.533.923.933.933.8557203.00221712620.112.04
'601958''金钼股份'6.62-1.786.746.736.786.5659445.00396813580.183.26
'300397''天和防务'16.55-1.7816.8517.2017.6516.5541345.00705185292.666.53
'600379''宝光股份'8.51-1.968.688.798.798.447070.0060461350.304.03
'600456''宝钛股份'18.60-2.0518.9919.0319.3518.5037948.00719558770.884.48
'600893''航发动力'28.09-2.0928.6928.6029.0627.95170796.004858022000.883.87
'000697''炼石有色'19.82-2.1220.2520.1420.3619.7652610.001052742671.162.96
'300164''通源石油'6.67-2.206.826.836.866.6538872.00261434841.243.08
'601012''隆基股份'34.38-2.2535.1735.1735.1733.87154837.005347169380.783.70
'600831''广电网络'7.65-2.427.847.877.907.6235544.00275987000.633.57
'000610''西安旅游'9.58-2.449.829.839.909.469167.0089068620.394.48
'000837''秦川机床'5.66-2.585.815.765.815.6585430.00487579501.472.75
'000721''西安饮食'4.73-2.874.874.844.894.7221153.00101330270.493.49
'300581''晨曦航空'30.87-3.2331.9031.3632.3930.8614615.00464395064.654.80
'000516''国际医学'5.23-3.335.415.375.395.22263236.001390811491.363.14
'002673''西部证券'9.10-3.409.429.439.469.05176137.001634554350.504.35
'600302''标准股份'5.25-3.495.445.405.505.2316042.0085211230.464.96
'600455''博通股份'28.63-3.5129.6729.5029.5028.452946.0084964620.473.54
'600984''建设机械'5.88-3.926.126.046.065.8642438.00253393040.793.27
'002149''西部材料'9.01-4.159.409.309.429.0068224.00627595001.954.47
'600343''航天动力'11.28-4.1611.7711.6811.8311.2569946.00808415671.104.93
'300140''中环装备'10.82-5.4211.4411.4611.4610.8257988.00643898392.365.59
'601369''陕鼓动力'7.89-6.298.428.388.427.81184788.001481070641.137.24
'603139''康惠制药'22.71-6.5424.3023.7723.8922.6626829.00624507265.005.06
'300116''坚瑞沃能'3.84-6.574.114.114.153.81631149.002489363754.888.27
'002864''盘龙药业'60.78-8.1666.1863.2266.8060.1092377.0058727648042.6310.12

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海