更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002149''西部材料'6.304.136.056.016.396.01200471.001254385154.716.28
'000812''陕西金叶'4.053.053.933.904.103.82302046.001212742703.937.12
'300116''坚瑞沃能'1.822.821.771.751.941.672962742.0052981213312.1815.25
'300397''天和防务'10.402.5610.1410.1010.4510.1023858.00245303050.993.45
'601225''陕西煤业'8.162.267.988.098.237.97698260.005647997260.703.26
'300164''通源石油'6.751.966.626.656.896.59122062.00825986523.854.53
'600707''彩虹股份'4.391.864.314.334.454.3263895.00279651420.183.02
'600831''广电网络'7.701.727.577.507.837.49219970.001688017343.644.49
'601958''金钼股份'6.541.556.446.466.566.36194898.001259571370.603.11
'600217''中再资环'4.201.454.144.144.234.1066562.00277231820.483.14
'600706''曲江文旅'10.821.4110.6710.6710.8410.6615227.00164042460.851.69
'600080''金花股份'6.841.036.776.796.876.7692177.00628990012.471.62
'000768''中航飞机'14.171.0014.0314.0614.2314.0089084.001259873580.321.64
'002109''兴化股份'3.690.823.663.663.723.6543407.00159674770.411.91
'600893''航发动力'22.690.7522.5222.5922.7622.4546146.001045348630.211.38
'000796''凯撒旅游'6.950.726.906.927.036.8932184.00223923131.312.03
'002799''环球印务'12.290.6612.2112.0712.3312.072998.0036824520.202.13
'000697''炼石航空'12.070.4212.0211.9912.1111.9515326.00184407780.341.33
'000610''西安旅游'8.100.378.078.118.207.90226876.001824585879.583.72
'600302''标准股份'4.780.214.774.754.834.7239055.00186475411.132.31
'603139''康惠制药'15.810.1915.7815.7215.8715.704925.0077839070.491.08
'601369''陕鼓动力'6.090.166.086.126.146.0859022.00360439500.360.99
'600455''博通股份'22.700.1322.6722.6622.9722.402712.0061372190.432.51
'300140''中环装备'8.870.118.868.959.058.8561791.00552605192.502.26
'300023''宝德股份'6.250.006.256.246.336.1933864.00212081641.072.24
'000721''西安饮食'4.150.004.154.134.194.1244304.00184120160.891.69
'000564''供销大集'2.860.002.862.892.892.83275429.00788913120.462.10
'000563''陕国投A'2.880.002.882.882.902.86126288.00363773760.341.39
'600817''ST宏盛'7.180.007.187.147.207.144789.0034339810.300.84
'600343''航天动力'8.390.008.398.428.458.3546220.00388626630.721.19
'600248''延长化建'4.040.004.044.054.084.0215360.0062250880.251.49
'000516''国际医学'5.120.005.125.155.155.0958924.00301945270.301.17
'002864''盘龙药业'31.00-0.0331.0131.2031.4830.7512472.00388038405.762.35
'300114''中航电测'8.02-0.128.038.038.127.9248326.00387329170.822.49
'600379''宝光股份'7.00-0.147.017.017.076.969000.0062930800.381.57
'000561''烽火电子'6.21-0.166.226.246.346.1972305.00452245491.202.41
'300487''蓝晓科技'25.33-0.2025.3825.3025.5525.2214907.00378287940.741.30
'000837''秦川机床'4.31-0.234.324.344.364.2956695.00244645550.821.62
'601179''中国西电'3.77-0.263.783.793.823.7775193.00285409550.151.32
'600984''建设机械'5.30-0.385.325.325.335.2819717.00104533480.240.94
'600456''宝钛股份'17.40-0.4617.4817.7017.7817.17107276.001865789732.493.49
'300103''达刚路机'8.10-0.618.158.208.238.0925376.00206530520.801.72
'002673''西部证券'8.13-0.618.188.248.298.06182761.001493138920.522.81
'601012''隆基股份'22.12-0.6722.2722.3022.4621.73345095.007617830401.243.28
'300581''晨曦航空'13.47-0.7413.5713.7013.7013.3914988.00202157760.872.28
'002267''陕天然气'7.65-0.917.727.737.747.6162036.00475559490.561.68
'601015''陕西黑猫'5.60-1.235.675.665.685.5547739.00267027850.512.29

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海