更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000610''西安旅游'7.0410.006.406.617.046.38341586.0023515909114.4310.31
'000796''凯撒旅游'7.644.237.337.287.807.2863463.00478064612.587.09
'000721''西安饮食'4.501.814.424.394.704.35292019.001313653475.857.92
'300140''中环装备'8.061.387.957.948.147.8457409.00461057081.663.77
'601225''陕西煤业'8.150.748.098.038.278.01510207.004161156720.513.21
'002864''盘龙药业'33.930.6533.7133.7834.3033.5518142.00616866052.092.22
'000837''秦川机床'4.310.474.294.284.374.2578774.00339553721.142.80
'600831''广电网络'5.600.185.595.635.735.5279032.00443583651.313.76
'600984''建设机械'5.450.185.445.445.565.3547828.00260137880.583.86
'601369''陕鼓动力'6.310.166.306.306.416.2736483.00231598650.222.22
'600706''曲江文旅'11.140.0911.1311.0311.4711.0328436.00318953911.583.95
'601012''隆基股份'17.150.0017.1517.0817.5816.68254333.004357906140.915.25
'600893''航发动力'23.970.0023.9724.0024.0823.6564745.001543813390.291.79
'600248''延长化建'4.430.004.434.434.484.4020658.0091645430.341.81
'300023''宝德股份'7.74-0.137.757.978.067.67130484.001021226324.135.03
'600707''彩虹股份'4.74-0.214.754.734.814.6892904.00439554350.262.74
'600217''中再资环'4.76-0.214.774.734.874.7167609.00323508250.493.35
'601179''中国西电'3.58-0.283.593.583.633.5677372.00278325300.151.95
'601015''陕西黑猫'6.23-0.326.256.236.336.1981104.00507832330.872.24
'603139''康惠制药'16.42-0.3616.4816.4016.7516.378264.00136598310.832.31
'600343''航天动力'8.14-0.378.178.158.268.0961063.00498641550.962.08
'300487''蓝晓科技'26.68-0.4526.8026.8327.4826.4233639.00908604501.663.96
'600080''金花股份'10.56-0.4710.6110.5510.7010.4164765.00681184821.742.73
'002109''兴化股份'3.88-0.513.903.883.953.86111379.00434489951.062.31
'000516''国际医学'5.29-0.565.325.325.385.26147363.00783419250.762.26
'300581''晨曦航空'12.78-0.6212.8613.1513.3512.7827092.00352271811.584.43
'000563''陕国投A'3.04-0.653.063.023.123.02464116.001417305891.173.27
'000768''中航飞机'15.11-0.6615.2115.1415.2715.02104340.001577604660.381.64
'600456''宝钛股份'15.12-0.7915.2415.1415.4315.0831413.00478914180.732.30
'000561''烽火电子'5.90-0.845.955.916.035.8742431.00252141240.702.69
'300397''天和防务'10.33-0.8610.4210.4210.5510.2827871.00289311911.162.59
'601958''金钼股份'6.27-0.956.336.306.366.2572105.00455552030.221.74
'000697''炼石航空'13.41-1.1813.5713.5713.6813.3631990.00431944200.702.36
'000564''供销大集'3.09-1.283.133.093.163.07690328.002141563711.152.88
'002267''陕天然气'7.69-1.287.797.807.887.6699423.00771530210.892.82
'002149''西部材料'5.89-1.345.976.006.085.8864127.00382691191.513.35
'600302''标准股份'4.55-1.524.624.594.654.5126889.00122720330.783.03
'002799''环球印务'12.24-1.5312.4312.2512.4212.0920625.00252757481.382.65
'002673''西部证券'8.59-1.608.738.688.798.54514639.004452026201.472.86
'600455''博通股份'23.44-1.7223.8523.4424.2923.444948.00118425960.793.56
'300114''中航电测'8.93-1.769.099.099.098.9053739.00482765100.912.09
'000812''陕西金叶'3.61-1.903.683.633.743.60202540.00739076212.633.80
'600379''宝光股份'7.01-1.967.157.167.196.9716611.00117521060.703.08
'300116''坚瑞沃能'1.97-1.992.012.112.211.962054782.004307692738.4512.44
'300103''达刚路机'8.58-2.838.838.878.948.4697999.00853061953.095.44
'600817''ST宏盛'7.52-3.097.767.707.987.4721275.00163338591.326.57
'300164''通源石油'7.54-7.828.187.807.807.43314698.002386264256.974.52

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海