更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600080''金花股份'8.366.237.877.808.407.8048015.00389560311.577.62
'601225''陕西煤业'8.893.498.598.578.958.57473301.004151862200.474.42
'601958''金钼股份'6.542.996.356.376.556.3098054.00629432640.303.94
'601012''隆基股份'32.962.2032.2532.2733.2732.11119851.003924772420.613.60
'600302''标准股份'5.061.614.985.005.094.9311996.0060279360.353.21
'300164''通源石油'6.071.515.985.956.195.9543094.00260857731.384.01
'000721''西安饮食'4.661.304.604.614.684.5519229.0088684300.442.83
'300114''中航电测'8.101.258.007.898.107.8924350.00195538840.412.63
'000561''烽火电子'6.681.216.606.606.726.5114019.0092927540.243.18
'600817''*ST宏盛'9.090.899.019.089.189.035892.0053565180.381.66
'300397''天和防务'15.240.7315.1315.0315.3815.0313086.00198951930.552.31
'002799''环球印务'12.300.6512.2212.2012.3712.1610867.00133055111.411.72
'600456''宝钛股份'17.520.6317.4117.4817.6917.4324527.00430238220.571.49
'600379''宝光股份'7.700.527.667.667.727.6010249.0078513110.431.57
'300023''宝德股份'8.370.488.338.338.438.277162.0059713490.551.92
'600248''延长化建'4.950.414.934.944.974.918836.0043618810.151.22
'002149''西部材料'8.080.378.058.048.127.9912470.00100379600.291.61
'600217''中再资环'5.610.365.595.615.645.5319835.00110947840.281.97
'601179''中国西电'4.050.254.044.054.064.0337063.00149830790.070.74
'600706''曲江文旅'17.760.1717.7317.7717.7817.513757.0066434590.211.52
'002267''陕天然气'7.130.147.127.127.167.0914177.00101054660.130.98
'002673''西部证券'10.310.1010.3010.2910.3610.20115815.001191684450.331.55
'300103''达刚路机'0.000.0017.660.000.000.000.0000.000.00
'000812''陕西金叶'0.000.007.170.000.000.000.0000.000.00
'000564''供销大集'0.000.004.780.000.000.000.0000.000.00
'000697''炼石有色'17.760.0017.7617.8318.0917.6419110.00340021700.422.53
'000563''陕国投A'3.910.003.913.913.943.9058254.00227800770.201.02
'000796''凯撒旅游'0.000.0012.900.000.000.000.0000.000.00
'000516''国际医学'0.000.004.890.000.000.000.0000.000.00
'600707''彩虹股份'8.290.008.298.408.408.2426256.00217846340.361.93
'600984''建设机械'6.410.006.410.000.000.000.0000.000.00
'300116''坚瑞沃能'0.000.007.620.000.000.000.0000.000.00
'601369''陕鼓动力'7.600.007.600.000.000.000.0000.000.00
'600455''博通股份'30.80-0.1030.8330.8330.9030.10692.0021189160.112.59
'600343''航天动力'9.70-0.109.719.649.799.5823898.00230819490.372.16
'000610''西安旅游'9.85-0.209.879.8210.039.5212297.00121269850.525.17
'000768''中航飞机'13.25-0.2313.2813.2513.3513.1266334.00878557170.241.73
'300140''中环装备'10.23-0.2910.2610.3510.4510.1633739.00347082501.372.83
'300581''晨曦航空'25.26-0.3625.3525.0525.5525.043673.0092847971.172.01
'601015''陕西黑猫'8.13-0.498.178.188.288.0141293.00334665400.443.30
'000837''秦川机床'5.09-0.785.135.125.135.0423955.00121694520.411.75
'600831''广电网络'7.07-0.847.137.167.167.0514263.00101101100.251.54
'002109''兴化股份'6.51-0.916.576.566.576.4537819.00246021191.801.83
'603139''康惠制药'20.94-0.9521.1421.1621.2020.822540.0053261661.021.80
'300487''蓝晓科技'22.00-1.2122.2721.8722.9221.55149256.0033138862617.646.15
'600893''航发动力'22.76-1.8523.1923.1623.2622.5674362.001696033790.383.02
'002864''盘龙药业'24.88-3.0825.6725.4325.8024.5116405.00409779327.575.03

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海