更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300164''通源石油'8.0010.047.277.508.007.48164448.001288470755.237.15
'000610''西安旅游'7.289.976.627.067.286.91116272.00837699334.945.59
'300023''宝德股份'5.863.905.645.785.885.6612267.0071029750.943.90
'002109''兴化股份'4.163.744.013.844.203.80215269.00868125123.959.98
'002267''陕天然气'7.763.747.487.457.797.4554388.00416082150.494.55
'002673''西部证券'7.123.646.876.927.186.91151947.001071584230.433.93
'600248''延长化建'4.633.584.474.554.634.5016360.0074749440.272.91
'601225''陕西煤业'7.272.837.077.187.327.13430865.003115091510.432.69
'300114''中航电测'9.332.539.109.119.349.0916121.00148692480.352.75
'600343''航天动力'9.062.268.868.819.098.7930017.00268124040.473.39
'300103''达刚路机'8.642.258.458.288.678.2869549.00590533202.774.62
'601012''隆基股份'13.692.2413.3913.3713.8513.35128416.001742735210.463.73
'000812''陕西金叶'3.362.133.293.303.373.2970036.00233906480.912.43
'600706''曲江文旅'11.572.1211.3311.2711.7511.2616246.00187773400.914.32
'300581''晨曦航空'11.252.0911.0211.0511.2710.927560.0084291521.273.18
'601179''中国西电'3.462.063.393.393.463.3728493.0097367810.062.65
'603139''康惠制药'18.382.0518.0118.1018.4017.822678.0048472920.503.22
'600456''宝钛股份'13.951.9013.6913.7814.0013.669496.00131674700.222.48
'600302''标准股份'4.441.834.364.344.454.346985.0030832230.202.52
'600893''航发动力'22.421.8222.0222.0622.4522.0220548.00457550300.111.95
'601958''金钼股份'6.401.756.296.266.466.2596061.00610950740.303.34
'600831''广电网络'5.821.755.725.745.835.7012239.0070490050.222.27
'600455''博通股份'20.701.7220.3520.2120.9720.212062.0042280960.333.73
'002799''环球印务'13.661.7113.4313.6313.8813.347822.00106581701.024.02
'000837''秦川机床'4.901.664.824.834.914.8016990.0082496980.292.28
'601369''陕鼓动力'6.181.646.086.146.246.0318246.00111799850.113.45
'300397''天和防务'11.321.6211.1411.1811.3611.1010925.00122690890.702.33
'000561''烽火电子'5.961.535.875.875.975.8110318.0060660150.172.73
'300140''中环装备'7.611.477.507.457.657.4516557.00125433860.672.67
'000563''陕国投A'2.831.432.792.802.842.77112798.00317231980.392.51
'002149''西部材料'7.041.296.957.007.076.8817763.00123973900.512.73
'300487''蓝晓科技'29.631.2029.2829.2829.8828.7714933.00436876841.683.79
'000516''国际医学'5.241.165.185.175.255.1260188.00313031080.312.51
'000721''西安饮食'4.681.084.634.644.744.47174874.00806365014.015.83
'000564''供销大集'3.290.923.263.273.333.23147112.00481935140.783.07
'000768''中航飞机'14.610.9014.4814.5514.7114.26102368.001486098720.373.11
'600379''宝光股份'6.840.886.786.776.846.655659.0038088070.242.80
'600817''ST宏盛'6.580.776.536.546.596.402348.0015369510.152.91
'600984''建设机械'5.470.555.445.455.485.4110224.0055757350.151.29
'600080''金花股份'9.830.319.809.809.939.794943.0048560690.161.43
'600217''中再资环'0.000.006.130.000.000.000.0000.000.00
'600707''彩虹股份'6.160.006.166.146.176.109779.0060027550.131.14
'002864''盘龙药业'43.97-0.0543.9943.5544.4042.5020456.00888994389.444.32
'300116''坚瑞沃能'2.08-0.482.092.102.111.99272164.00559955132.105.74
'000697''炼石有色'16.44-0.9016.5916.7016.7716.0518566.00303476510.414.34
'601015''陕西黑猫'7.48-1.457.597.687.687.41107507.00809996201.163.56
'000796''凯撒旅游'8.20-2.508.418.398.498.0327133.00222423101.105.47

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海