更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002109''兴化股份'9.294.628.888.879.778.83547090.0051147262726.0410.59
'300023''宝德股份'13.182.9712.8012.7513.3512.6570344.00923276955.365.47
'002799''环球印务'23.602.3923.0522.9924.5022.5530531.00714853523.978.46
'000561''烽火电子'10.492.1410.2710.2510.6110.13167517.001747631152.824.67
'300103''达刚路机'19.762.0719.3619.3619.9519.2831487.00618665761.883.46
'000610''西安旅游'13.071.4012.8912.9013.0712.8028160.00364151501.202.09
'000697''炼石有色'25.711.3025.3825.5525.9525.16101361.002596614472.233.11
'000564''供销大集'6.711.216.636.646.736.5878615.00525277771.232.26
'300581''晨曦航空'40.020.9639.6439.3440.1738.7012565.00496781715.563.71
'601012''隆基股份'27.230.8926.9926.9227.9826.92178053.004855036610.913.93
'000721''西安饮食'7.590.537.557.507.597.4555806.00418750421.281.85
'600456''宝钛股份'25.620.5125.4925.4026.2525.03143671.003699183473.344.79
'603139''康惠制药'29.300.2729.2229.2329.5028.918656.00252911413.472.02
'300487''蓝晓科技'20.700.2420.6520.4521.5320.45102258.0021421165812.095.23
'600706''曲江文旅'20.120.1520.0920.0120.2019.9223577.00472530361.331.39
'600248''延长化建'5.540.005.540.000.000.000.0000.000.00
'300140''中环装备'0.000.0017.310.000.000.000.0000.000.00
'300164''通源石油'0.000.006.060.000.000.000.0000.000.00
'601369''陕鼓动力'7.180.007.187.207.217.1044933.00321106080.271.53
'000837''秦川机床'7.600.007.607.557.637.4679249.00596306121.362.24
'600817''*ST宏盛'14.00-0.0714.0113.9114.0913.906585.0092124270.421.36
'601958''金钼股份'8.87-0.228.898.808.958.55245936.002154253300.764.50
'600707''彩虹股份'9.07-0.229.099.089.088.89123687.001110870871.682.09
'600302''标准股份'8.29-0.248.318.288.378.1918528.00153324600.542.17
'000768''中航飞机'18.57-0.5418.6718.7018.7218.40111024.002057090010.401.71
'600455''博通股份'37.78-0.5537.9937.9037.9037.412343.0088295540.471.29
'601225''陕西煤业'8.60-0.588.658.578.738.42639045.005486695460.643.58
'600343''航天动力'16.75-1.0616.9316.9716.9916.6661541.001031004840.961.95
'601179''中国西电'5.61-1.065.675.695.695.58103983.00583944130.201.94
'600080''金花股份'11.15-1.1511.2811.3011.3011.157854.0087873090.261.33
'002267''陕天然气'8.41-1.188.518.518.528.4129818.00251400510.271.29
'002673''西部证券'15.50-1.2115.6915.6215.7115.41250977.003898723620.721.91
'600893''航发动力'30.60-1.3231.0130.9930.9930.3578719.002405757140.402.06
'600379''宝光股份'11.85-1.3312.0111.9911.9911.7915191.00180651400.641.67
'000812''陕西金叶'8.65-1.378.778.708.798.6434005.00295154450.761.71
'600984''建设机械'7.10-1.537.217.197.207.0572489.00514464741.352.08
'600217''中再资环'7.06-1.817.197.197.197.0576508.00542111821.061.95
'600831''广电网络'10.19-2.0210.4010.4010.4010.1367374.00687299041.202.60
'601015''陕西黑猫'11.32-2.0811.5611.3011.5610.98241659.002713642225.845.02
'000516''国际医学'5.19-2.085.305.305.305.19167151.00871750930.862.08
'300397''天和防务'25.04-2.1125.5825.6025.6124.8644330.001112244251.882.93
'000563''陕国投A'5.46-2.155.585.555.605.40348583.001905972381.223.58
'300116''坚瑞沃能'11.35-2.2411.6111.5711.6611.34261239.003003215862.112.76
'300114''中航电测'12.06-3.6712.5212.3912.3911.9935868.00433982420.793.19
'000796''凯撒旅游'15.99-3.9616.6516.5516.5515.71104714.001682830584.265.05
'002149''西部材料'14.12-4.5314.7914.5014.6013.94316032.004503245637.434.46

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海