更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002149''西部材料'29.882.7229.0929.1630.1229.0728362.00844377871.623.61
'000561''烽火电子'15.712.6815.3015.3815.8515.23150889.002349690422.544.05
'300164''通源石油'9.922.069.729.7210.129.7266007.00658063372.144.12
'300397''天和防务'26.311.3125.9726.0226.4325.9118557.00486854621.802.00
'600343''航天动力'22.741.2922.4522.4822.7822.4051732.001170388090.811.69
'600302''标准股份'10.851.1210.7310.7110.8710.6824901.00268533440.721.77
'002799''环球印务'43.491.0043.0643.0643.5842.904747.00205561111.901.58
'000768''中航飞机'23.430.9923.2023.1623.5023.10111660.002603750400.401.72
'300581''晨曦航空'115.950.89114.93114.90116.50112.515926.00679381795.243.47
'000563''陕国投A'6.240.816.196.186.266.12354118.002188763081.242.26
'600080''金花股份'12.160.7512.0712.0812.2312.0032913.00399714051.081.91
'002109''*ST兴化'8.300.738.248.258.338.2327437.00227632831.311.21
'600706''曲江文旅'20.060.7019.9219.8520.0919.7214950.00299150230.841.86
'300114''中航电测'24.010.6723.8523.8024.0823.706121.00146464790.201.59
'000564''供销大集'8.430.608.388.488.558.4138167.00323270500.731.67
'601012''隆基股份'14.420.5614.3414.2314.4214.2037850.00541999960.221.53
'000812''陕西金叶'12.810.4712.7512.9412.9412.6750185.00640760931.122.12
'300487''蓝晓科技'51.240.4751.0051.2651.3850.626345.00323178301.931.49
'600893''中航动力'33.750.3633.6333.5533.9033.5322308.00751633160.161.10
'000610''西安旅游'14.370.3514.3214.2614.5014.1339492.00564993531.682.58
'600707''彩虹股份'8.550.358.528.508.568.4533463.00284128140.451.29
'002673''西部证券'19.790.3019.7319.7819.8819.6677841.001538297080.281.12
'600831''广电网络'13.360.1513.3413.3113.4013.3016965.00226633230.300.75
'000837''秦川机床'9.950.109.949.9610.009.8687534.00869905271.821.41
'300023''宝德股份'18.470.0518.4618.4818.6018.3112957.00239409370.991.57
'000697''炼石有色'0.000.0023.510.000.000.000.0000.000.00
'300140''启源装备'16.500.0016.5016.5016.6616.3514876.00245157680.611.88
'000516''国际医学'0.000.007.900.000.000.000.0000.000.00
'300103''达刚路机'23.00-0.0923.0222.7823.1522.6036496.00833256722.472.39
'002267''陕天然气'9.72-0.319.759.769.819.6831039.00302533950.281.33
'600455''博通股份'48.69-0.3548.8649.0549.0748.423886.00189292620.781.33
'300116''坚瑞沃能'17.83-0.4517.9117.9218.0817.5731395.00560275580.932.85
'601179''中国西电'6.02-0.506.056.056.066.00102880.00619420110.200.99
'600984''建设机械'11.15-0.6211.2211.4012.1111.05588953.0068188934511.309.45
'600817''*ST宏盛'17.38-0.9717.5517.5517.6817.356994.00121959190.451.88
'000721''西安饮食'9.03-1.209.149.089.108.9298223.00881362472.261.97
'000796''凯撒旅游'15.68-1.3815.9015.7615.8015.6125286.00396332261.031.19
'601015''陕西黑猫'10.03-1.6710.2010.1510.299.9887076.00881102651.963.04
'601369''陕鼓动力'7.14-1.797.277.277.297.1447409.00340504150.292.06
'600456''宝钛股份'20.11-2.0920.5420.3420.3619.9353382.001073513621.242.09
'600248''延长化建'7.83-2.138.007.928.087.77113524.00893752571.873.88
'601225''陕西煤业'5.45-2.155.575.535.555.35399019.002172053940.403.59
'600217''中再资环'8.79-2.449.019.089.088.7282103.00726077391.194.00
'600379''宝光股份'23.08-2.4923.6723.3823.7323.0027363.00636039271.163.08
'601958''金钼股份'8.27-3.398.568.458.468.22190199.001583658890.592.80

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海