更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600080''金花股份'9.724.529.309.319.759.2253829.00510749201.765.70
'600707''彩虹股份'8.234.317.897.958.357.87490585.003992340306.676.08
'300140''中环装备'24.503.2423.7324.9926.1024.11685468.00174037242428.328.39
'601012''隆基股份'14.832.7014.4414.4514.9714.45112221.001660576700.643.60
'603139''康惠制药'30.602.6829.8029.8030.9829.7534076.001036558334.554.13
'601369''陕鼓动力'6.592.496.436.426.656.4066665.00435575500.413.89
'300487''蓝晓科技'17.751.8417.4317.6017.9017.2742381.00746090605.053.61
'600456''宝钛股份'18.571.3618.3218.3119.1518.3160775.001140449701.414.59
'000796''凯撒旅游'11.851.2811.7011.7011.9411.6137088.00437444681.512.82
'300023''宝德股份'14.950.9514.8114.9915.3714.69132544.0019918593610.114.59
'300164''通源石油'7.300.557.267.197.437.10127384.00925206064.154.55
'002267''陕天然气'8.430.488.398.378.498.3436578.00308503290.331.79
'002799''环球印务'29.180.4829.0428.9829.6328.716161.00179373332.463.17
'300581''晨曦航空'81.630.3381.3680.9082.1580.502975.00242265812.632.03
'601179''中国西电'5.360.195.355.355.445.32145407.00782263930.282.24
'600217''中再资环'6.820.156.816.816.836.7434057.00231038520.471.32
'000697''炼石有色'20.350.1020.3320.3020.4520.1734185.00695143430.751.38
'000610''西安旅游'0.000.0011.450.000.000.000.0000.000.00
'300103''达刚路机'18.000.0018.0017.9818.2917.9130994.00560220601.462.11
'600379''宝光股份'13.45-0.0713.4613.5013.5613.349676.00130173290.411.63
'600817''*ST宏盛'13.30-0.0813.3113.1013.4513.064656.0061918240.302.93
'300114''中航电测'13.28-0.0813.2913.2813.4213.016294.0083404760.143.09
'601958''金钼股份'6.74-0.156.756.726.796.7251465.00347688830.161.04
'000563''陕国投A'4.73-0.214.744.734.784.71207742.00986258490.731.48
'000721''西安饮食'6.48-0.316.506.516.536.4448140.00311950871.101.38
'600302''标准股份'7.76-0.397.797.737.847.7320592.00160366910.601.41
'000561''烽火电子'9.40-0.429.449.459.549.3540684.00383790860.682.01
'000564''供销大集'6.59-0.456.626.526.666.5218812.00124201140.362.11
'000812''陕西金叶'8.21-0.488.258.198.318.1851728.00426633021.161.58
'600343''航天动力'16.41-0.4916.4916.4816.6716.4025651.00424210870.401.64
'600248''延长化建'6.05-0.496.086.076.125.9943066.00261039970.712.14
'600831''广电网络'9.85-0.519.909.909.929.8331972.00315924020.570.91
'300397''天和防务'23.91-0.5424.0423.9424.0723.6526439.00630801602.561.75
'000768''中航飞机'17.21-0.6417.3217.2817.4817.13133986.002319174990.482.02
'000837''秦川机床'7.08-0.847.147.117.187.0668139.00484653341.421.68
'600984''建设机械'6.91-0.866.976.937.066.8891040.00633279141.752.58
'000516''国际医学'5.45-0.915.505.515.535.44196196.001074992121.011.64
'600706''曲江文旅'19.16-1.1919.3919.0719.4418.6851776.00991969662.913.92
'600455''博通股份'42.19-1.3142.7542.8042.8042.10960.0040711950.191.64
'300116''坚瑞沃能'9.46-1.469.609.669.669.42106407.001014524231.572.50
'601225''陕西煤业'5.93-1.506.026.026.115.91491281.002949413940.493.32
'600893''航发动力'24.58-1.5624.9725.0025.0024.5582924.002049317690.611.80
'002673''西部证券'13.56-1.6013.7813.6313.8913.54403548.005524297561.152.54
'601015''陕西黑猫'6.51-1.966.646.626.676.5043497.00285911731.052.56
'002149''西部材料'24.08-2.0324.5824.5524.5823.6732016.00772436920.923.70
'002109''兴化股份'9.77-2.5910.039.809.979.62555614.0054214543226.453.49

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海