更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300140''中环装备'16.685.0415.8815.7816.9815.71101648.001688833884.208.00
'002799''环球印务'53.994.9451.4551.3054.8850.7082002.0043401448032.808.12
'600984''建设机械'11.143.1510.8010.6111.3510.42516084.005561799369.908.61
'600080''金花股份'11.681.8311.4711.4911.7211.4851740.00600446411.692.09
'600343''航天动力'22.521.2122.2522.2522.5822.2288545.001984508041.391.62
'300103''达刚路机'26.570.7626.3726.1027.3025.63186642.0049782122512.636.33
'600248''延长化建'7.730.657.687.687.817.6395057.00734319371.562.34
'000561''烽火电子'16.080.5016.0015.8816.0815.60160245.002538151442.703.00
'000610''西安旅游'14.690.4114.6314.6215.0014.49112079.001657768194.773.49
'300116''坚瑞沃能'21.640.2821.5821.6522.0621.5572362.001573864092.142.36
'601958''金钼股份'7.960.257.947.947.987.9051046.00405461170.161.01
'000516''国际医学'0.000.007.900.000.000.000.0000.000.00
'600302''标准股份'10.570.0010.5710.5310.6010.4132051.00336584310.931.80
'000697''炼石有色'0.000.0023.510.000.000.000.0000.000.00
'603139''康惠制药'0.000.000.000.000.000.000.0000.000.00
'600831''广电网络'12.90-0.0812.9112.9913.0012.8824540.00317035240.440.93
'300164''通源石油'9.11-0.119.129.109.179.0338691.00351837061.261.54
'601179''中国西电'6.15-0.166.166.166.196.13176144.001085169430.340.97
'002149''西部材料'28.85-0.1728.9028.9429.0728.5812496.00359816150.721.70
'601015''陕西黑猫'9.16-0.339.199.249.249.1437302.00342207800.841.09
'601012''隆基股份'15.97-0.4416.0415.9616.0815.83116182.001852229720.661.56
'000564''供销大集'8.53-0.478.578.578.608.4665236.00556696771.251.63
'601225''陕西煤业'6.05-0.496.086.096.095.96219359.001317140930.222.14
'600707''彩虹股份'8.30-0.608.358.378.378.2966928.00556716380.910.96
'300487''蓝晓科技'63.20-0.6963.6462.7064.8062.7027407.001749136508.323.30
'000768''中航飞机'24.07-0.7024.2424.2024.2423.91184900.004447955650.671.36
'600817''*ST宏盛'18.53-0.7018.6618.6618.6618.1016388.00299951841.053.00
'600379''宝光股份'22.57-0.7022.7322.4822.8122.4149253.001114150302.091.76
'002267''陕天然气'9.50-0.739.579.569.589.4826429.00251333390.241.04
'000721''西安饮食'9.02-0.889.109.079.188.96141196.001278609573.242.42
'600893''中航动力'33.90-0.8834.2034.2434.3333.8748125.001638471080.351.35
'300023''宝德股份'16.81-1.0616.9916.9616.9916.7116014.00269899321.221.65
'000837''秦川机床'9.37-1.169.489.489.509.3677014.00725210391.601.48
'300114''中航电测'24.16-1.1924.4524.4524.5424.169635.00234268840.321.55
'600455''博通股份'49.58-1.3350.2550.3550.5049.305958.00297517991.202.39
'300397''天和防务'27.92-1.4128.3228.1128.5927.9048123.001356256544.662.44
'601369''陕鼓动力'7.46-1.457.577.587.617.3785942.00642508680.523.17
'000796''凯撒旅游'15.82-1.5616.0716.0516.0715.7530708.00487200781.251.99
'600706''曲江文旅'20.76-1.7521.1321.1321.1520.5550426.001048931292.832.84
'600456''宝钛股份'24.72-1.9825.2225.3025.4624.23107951.002662978452.514.88
'000563''陕国投A'6.28-2.186.426.406.446.26547998.003460976941.912.80
'600217''中再资环'9.15-2.249.369.219.289.04222433.002033929213.212.56
'000812''陕西金叶'12.09-2.4212.3912.3412.3412.0968395.00833354991.532.02
'002673''西部证券'18.93-2.4719.4119.2619.2818.92577398.0011006369472.071.85
'300581''晨曦航空'126.01-3.07130.00129.70133.00126.0114020.0018118181412.415.38
'002109''兴化股份'8.43-6.549.028.678.788.39219884.0018747967210.474.32

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海