更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300699''光威复材'67.6810.0061.5367.6867.6867.6816116.001090764041.750.00
'300321''同大股份'24.7410.0022.4924.2624.7424.2630981.00761125803.742.13
'002270''华明装备'11.777.6910.9311.4211.9811.26157378.001835331997.616.59
'300677''英科医疗'47.386.0744.6744.2947.4744.1050260.0023144372820.687.54
'300659''中孚信息'40.555.3838.4838.0641.3038.0649096.0019688207824.078.42
'300308''中际装备'45.564.7443.5043.4946.5543.4944669.002023680072.077.03
'603421''鼎信通讯'32.194.1730.9030.9732.3030.3062316.0019732498214.366.47
'002873''新天药业'43.103.4341.6741.6743.6041.0120416.008685216611.866.22
'600898''国美通讯'12.823.3912.4012.4913.1812.3135010.00446003071.397.02
'002283''天润曲轴'6.973.266.756.797.106.76314321.002185079432.805.04
'300690''双一科技'66.672.6264.9764.6567.9764.5320014.0013352261111.545.29
'300653''正海生物'38.512.5637.5537.3338.5236.7016757.00633525548.384.85
'000951''中国重汽'18.182.3117.7717.7618.3517.6570468.001276407571.053.94
'002330''得利斯'8.922.188.738.738.948.6793174.00825782871.863.09
'002234''民和股份'15.392.0615.0815.1115.4815.0198851.001517437214.803.12
'600690''青岛海尔'14.592.0314.3014.3014.6614.26474062.006887178890.782.80
'002768''国恩股份'25.291.9824.8024.8025.3524.7526456.00664838053.042.42
'000599''青岛双星'6.691.836.576.576.706.53113716.00754593011.812.59
'600308''华泰股份'7.501.767.377.317.517.29110504.00817424250.952.99
'300110''华仁药业'11.131.6410.9511.0011.2410.88101133.001112465511.033.29
'002498''汉缆股份'3.751.633.693.693.773.67152656.00566897400.472.71
'603086''先达股份'39.901.5539.2939.3839.9638.917584.00299866543.792.67
'600966''博汇纸业'6.571.556.476.456.606.31457680.002964174133.424.48
'300105''龙源技术'7.641.467.537.567.677.41127450.00966642602.483.45
'002458''益生股份'25.511.4325.1524.9325.9024.9230525.00780263271.753.90
'002254''泰和新材'13.021.4012.8412.8013.1412.69204594.002640700893.353.50
'002086''东方海洋'10.871.3010.7310.6711.7910.62111407.001220665862.3410.90
'002193''如意集团'16.741.1516.5516.6116.8016.1414230.00235497170.623.99
'600060''海信电器'15.451.1115.2815.1815.5815.06211845.003253618871.623.40
'600076''康欣新材'10.421.0710.3110.2510.4510.1689962.00930102681.202.81
'300224''正海磁材'14.111.0713.9613.8314.3913.80234263.003322291003.194.23
'002041''登海种业'14.431.0514.2814.2514.5414.0659131.00846849790.683.36
'000639''西王食品'21.761.0221.5421.6022.0321.6018507.00404950760.492.00
'603536''惠发股份'23.500.9923.2723.2423.9523.0554596.0012834396318.203.87
'002655''共达电声'9.410.979.329.299.459.1581023.00750037902.253.22
'002588''史丹利'7.830.907.767.767.857.6759347.00459194100.842.32
'600022''山东钢铁'2.470.822.452.422.492.392446722.005994619312.294.08
'002604''龙力生物'11.350.8011.2611.1711.6511.11489105.005579517459.824.80
'300183''东软载波'22.730.8022.5522.5322.8022.1086140.001937237423.273.10
'002675''东诚药业'12.890.7812.7912.7112.9512.6038803.00496104110.722.74
'002581''未名医药'23.180.7823.0022.9023.3022.4561594.001410548341.543.70
'000423''东阿阿胶'63.500.7863.0163.0163.5062.8641843.002647855550.641.02
'002746''仙坛股份'30.300.7330.0830.2230.4329.7111265.00338018571.382.39
'300243''瑞丰高材'11.580.7011.5011.4511.6711.3315865.00183046060.972.96
'002078''太阳纸业'9.360.659.309.289.439.09271672.002516184941.073.66
'600529''山东药玻'21.140.6221.0121.0121.2120.9118074.00380897280.701.43
'300583''赛托生物'48.790.6048.5048.2048.9948.205635.00274078462.111.63
'300233''金城医药'20.200.5520.0920.1120.2119.7011218.00224375500.482.54
'002598''山东章鼓'11.660.5211.6011.6011.7211.5711467.00133606650.431.29
'002111''威海广泰'17.500.5217.4117.4117.6317.3816896.00296192410.591.44

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海