更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002458''益生股份'31.568.1229.1929.0731.9728.77108033.003309713226.8010.96
'002234''民和股份'19.797.3818.4318.4320.1718.37220257.0042527042410.689.77
'300583''赛托生物'77.296.5372.5572.6279.0072.6252075.0039546964319.538.79
'002746''仙坛股份'45.956.0543.3343.0246.2943.0249423.002225898488.777.55
'300308''中际装备'28.755.2327.3227.1128.8827.1129502.00830497601.386.48
'600760''*ST黑豹'28.054.7426.7826.8528.1226.80122605.003397223183.554.93
'603779''威龙股份'34.353.8733.0733.0834.6833.0052196.0017815824710.405.08
'600986''科达股份'15.923.3815.4015.4715.9415.4172811.001147048591.613.44
'002589''瑞康医药'35.063.2433.9634.0735.3934.0546587.001626220181.553.95
'603708''家家悦'29.902.8929.0628.9430.0028.89104117.0030757786311.573.82
'601163''三角轮胎'32.892.4632.1032.6733.4932.6786446.002853300414.322.55
'300121''阳谷华泰'18.222.4217.7918.2518.6518.0059038.001076324942.193.65
'300285''国瓷材料'37.632.3736.7637.5037.7037.007750.00290312360.381.90
'603858''步长制药'93.202.2691.1492.6794.8392.6534505.003231291954.942.39
'300243''瑞丰高材'17.022.1616.6616.6617.1516.3738899.00651075042.934.68
'300099''尤洛卡'12.641.8512.4112.1812.8912.06325678.004081329019.156.69
'002193''山东如意'21.291.8220.9120.9121.3520.868614.00182384210.542.34
'603421''鼎信通讯'37.251.6936.6336.7537.3336.5215076.00558579713.472.21
'000957''中通客车'15.951.6615.6915.7016.1315.6090916.001447698781.913.38
'300110''华仁药业'14.821.6514.5814.5615.1214.5046268.00689774950.714.25
'002545''东方铁塔'12.011.5211.8311.8012.0811.75141228.001694480865.032.79
'601966''玲珑轮胎'27.801.5027.3927.6827.9027.4665087.001802957793.251.61
'000756''新华制药'13.531.5013.3313.3413.6113.3425910.00350406800.842.03
'000617''中油资本'18.381.4918.1118.1218.4818.1215989.00292829010.561.99
'603029''天鹅股份'44.221.4743.5843.5044.2243.208487.00372453693.642.34
'603577''汇金通'36.111.4635.5935.6036.3735.3717701.00633582846.072.81
'300175''朗源股份'15.741.3515.5315.8016.2415.64142325.002266257243.083.86
'300343''联创互联'24.421.3324.1024.0724.4923.7959514.001439095802.542.90
'603639''海利尔'55.331.3054.6254.4155.9653.9928079.001544407819.363.61
'002838''道恩股份'62.951.2762.1662.6365.2061.5324523.0015579194611.685.90
'300321''同大股份'33.721.2033.3233.2733.7933.166620.00222232950.811.89
'300569''天能重工'93.281.1892.1992.2594.2792.0910804.001010232005.182.36
'000680''山推股份'6.591.076.526.496.656.41355827.002327346043.373.68
'002111''威海广泰'22.231.0522.0022.0222.3022.0010788.00239349300.411.36
'002768''国恩股份'25.181.0424.9224.8226.2924.6934947.00893285754.026.42
'000599''青岛双星'8.981.018.898.839.138.72194492.001739274493.104.61
'300391''康跃科技'20.750.9720.5520.8521.0320.418444.00175757571.373.02
'002655''共达电声'12.910.9412.7912.8312.9512.7349313.00633715071.371.72
'600529''山东药玻'19.760.9219.5819.5819.8519.5515326.00303319800.601.53
'000639''西王食品'21.880.9221.6821.6821.9121.617655.00166951420.201.38
'600385''山东金泰'21.110.9120.9220.9021.2320.867619.00160575340.531.77
'002805''丰元股份'44.150.9143.7544.0044.2943.389589.00422250523.962.08
'002286''保龄宝'15.590.9115.4515.3915.7315.3129522.00459717881.132.72
'002521''齐峰新材'11.610.8711.5111.4611.6511.4142568.00491894890.992.09
'000880''潍柴重机'15.920.8215.7915.8016.0015.6924214.00384295211.791.96
'603798''康普顿'52.000.7851.6051.4252.2851.313763.00195352431.511.88
'600336''澳柯玛'7.850.777.797.757.867.7532711.00255965300.481.41
'002248''华东数控'10.640.7610.5610.5510.6510.5520597.00218538590.870.95
'300237''美晨科技'16.020.7515.9015.9016.1815.9014475.00231742970.421.76
'300443''金雷风电'55.000.7354.6054.9955.5854.7512006.00662589942.101.52

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海