更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600532''宏达矿业'4.9210.074.474.654.924.54388254.001847176397.528.50
'300391''康跃科技'11.268.5810.3710.3711.4110.3760394.00672341342.5910.03
'000682''东方电子'3.996.683.743.794.113.77137137.00543791531.029.09
'000639''西王食品'7.385.586.996.987.386.9570972.00508041620.926.15
'002469''三维工程'4.435.484.204.344.624.33215573.00983112534.286.90
'002193''如意集团'9.525.319.049.079.909.0539992.00379088931.539.40
'300001''特锐德'17.334.6516.5617.0617.3816.7999588.001696544531.153.56
'002353''杰瑞股份'17.634.0716.9417.1517.6617.0181581.001420442110.853.84
'002768''国恩股份'21.103.8920.3120.4321.3520.4319505.00406571790.724.53
'002580''圣阳股份'5.893.885.675.735.955.7087603.00512253932.474.41
'603612''索通发展'13.213.4512.7713.0013.4212.90110960.001460802323.264.07
'002675''东诚药业'8.993.338.708.789.128.7546185.00415974430.664.25
'002588''史丹利'4.293.134.164.134.494.0981091.00345721540.709.62
'002363''隆基机械'5.383.075.225.285.605.2842876.00232885221.116.13
'300308''中际旭创'41.033.0439.8240.2541.2939.6225911.001047902441.194.19
'600309''万华化学'33.013.0032.0532.2633.0932.15183929.006035404170.672.93
'600060''海信电器'9.052.968.798.759.148.74128283.001147429930.984.55
'300183''东软载波'11.962.6611.6511.6511.9611.6221123.00249090820.802.92
'300121''阳谷华泰'9.052.618.828.819.098.8137802.00339674751.013.17
'603421''鼎信通讯'26.102.5525.4525.4927.5025.00113741.0029951173820.509.82
'600600''青岛啤酒'37.112.5436.1936.1738.7636.0950143.001884211270.377.38
'002111''威海广泰'10.962.5310.6910.7411.0410.5922365.00242821840.684.21
'600587''新华医疗'13.032.5212.7112.7013.0412.6514630.00189219500.363.07
'603577''汇金通'10.112.439.879.9210.169.9018356.00184497591.052.63
'600579''天华院'8.312.348.128.148.368.1116391.00135510530.403.08
'300659''中孚信息'19.722.2819.2819.1919.8019.195829.00114048110.913.16
'000957''中通客车'6.092.185.965.866.145.86196350.001180941923.314.70
'000977''浪潮信息'16.782.1316.4316.4416.8416.31157654.002618357061.223.23
'002485''希努尔'7.212.127.067.077.227.0633336.00238875400.612.27
'601058''赛轮轮胎'2.462.072.412.422.482.41104810.00256247580.462.90
'002481''双塔食品'3.032.022.972.983.042.9739960.00120322870.362.36
'002382''蓝帆医疗'14.031.9613.7613.7614.1413.7616527.00231281840.342.76
'603639''海利尔'27.711.9127.1927.2127.7927.217311.00201293320.432.13
'000951''中国重汽'11.951.8811.7311.6912.0211.6613913.00165336320.213.07
'002339''积成电子'6.641.846.526.536.706.5320550.00135912340.522.61
'002041''登海种业'5.631.815.535.535.655.5324449.00137069350.282.17
'000869''张裕A'27.041.7326.5826.5327.2526.5315257.00411623830.222.71
'002359''北讯集团'8.241.738.108.018.277.96143498.001165870901.323.83
'002286''保龄宝'5.971.705.875.925.975.886594.0039153500.181.53
'600858''银座股份'5.381.705.295.295.395.2813930.0074463520.272.08
'300569''天能重工'14.681.6614.4414.4214.7714.416810.0099706050.452.49
'300443''金雷风电'11.191.6311.0111.0111.2310.927957.0088638030.332.82
'300423''鲁亿通'19.021.6018.7218.7219.1018.4810795.00203241160.373.31
'600784''鲁银投资'5.111.595.035.035.115.0314210.0072035100.251.59
'002595''豪迈科技'16.031.5815.7815.8116.2015.614805.0076055770.063.74
'600467''好当家'2.601.562.562.562.602.5539330.00101327220.271.95
'002242''九阳股份'16.431.5516.1816.2516.6016.2218221.00300052890.242.35
'600690''青岛海尔'15.371.5215.1415.0815.7115.08266991.004116834050.444.16
'600385''山东金泰'10.021.429.889.9010.039.742707.0026853880.182.94
'002805''丰元股份'15.261.4015.0515.1515.3015.075075.0077196950.521.53

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海