更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603421''鼎信通讯'25.6410.0023.3122.9525.6422.7092813.0023014665921.3912.61
'000677''恒天海龙'3.333.423.223.203.523.18125502.00426359901.4510.56
'600532''宏达矿业'7.453.197.227.207.477.1161754.00452193581.564.99
'300423''鲁亿通'30.152.2029.5029.4631.1829.4620180.00616452302.945.83
'002458''益生股份'13.052.1112.7812.7813.3012.6558391.00757375143.345.09
'600760''中航沈飞'40.631.8639.8939.6040.9538.61226727.009047221876.575.87
'600385''山东金泰'12.731.8412.5012.4112.8012.4118324.00231220381.283.12
'600756''浪潮软件'19.921.7419.5819.2120.5819.21351959.0070326507710.867.00
'002088''鲁阳节能'14.640.9714.5014.5114.9914.5052902.00781736912.533.38
'002470''金正大'8.760.578.718.658.868.63139031.001216647110.542.64
'002526''山东矿机'6.530.466.506.506.706.3674499.00486389981.425.23
'600587''新华医疗'15.460.4515.3915.2315.7315.2331757.00494289810.793.25
'600882''广泽股份'8.040.378.017.968.057.895679.0045209960.142.00
'002374''丽鹏股份'4.220.244.214.214.294.1754459.00230430740.752.85
'603779''威龙股份'15.510.1315.4915.5515.5815.079526.00145796371.033.29
'600784''鲁银投资'5.460.005.460.000.000.000.0000.000.00
'600777''新潮能源'3.250.003.250.000.000.000.0000.000.00
'002580''圣阳股份'0.000.008.370.000.000.000.0000.000.00
'600807''天业股份'10.010.0010.010.000.000.000.0000.000.00
'600960''渤海活塞'7.370.007.370.000.000.000.0000.000.00
'600076''康欣新材'6.350.006.350.000.000.000.0000.000.00
'600212''江泉实业'5.580.005.580.000.000.000.0000.000.00
'600309''万华化学'36.440.0036.440.000.000.000.0000.000.00
'000506''中润资源'0.000.004.480.000.000.000.0000.000.00
'600735''新华锦'9.550.009.550.000.000.000.0000.000.00
'300659''中孚信息'0.000.0040.210.000.000.000.0000.000.00
'600022''山东钢铁'2.020.002.020.000.000.000.0000.000.00
'002072''凯瑞德'0.000.0028.900.000.000.000.0000.000.00
'000720''新能泰山'0.000.004.260.000.000.000.0000.000.00
'002726''龙大肉食'0.000.0010.300.000.000.000.0000.000.00
'603302''鑫广绿环'0.000.000.000.000.000.000.0000.000.00
'002810''山东赫达'22.58-0.0422.5922.3422.6021.889439.00209530521.853.19
'600690''青岛海尔'17.08-0.0617.0917.0717.4316.86471062.008073511240.773.34
'002768''国恩股份'24.97-0.0824.9924.8425.0424.786415.00159728350.741.04
'300654''世纪天鸿'35.01-0.2335.0935.0035.2934.1713779.00477717615.903.19
'002086''东方海洋'8.10-0.378.138.128.127.9580132.00643740561.682.09
'000756''新华制药'12.89-0.3912.9412.6013.1812.6060008.00778490131.954.48
'600188''兖州煤业'13.88-0.4313.9413.8314.2713.79374879.005253664151.273.44
'600319''亚星化学'8.00-0.508.047.828.107.8221960.00174878760.703.48
'603029''天鹅股份'20.38-0.5420.4920.2820.5620.0014532.00294565243.982.73
'002838''道恩股份'44.60-0.6244.8845.0146.8840.395339.00242603530.7114.46
'002498''汉缆股份'3.01-0.663.033.033.032.96103824.00310863630.322.31
'002485''希努尔'25.00-0.6825.1725.0625.1024.874914.00122716100.150.91
'600229''城市传媒'8.65-0.808.728.728.788.5936986.00321265380.862.18
'002537''海联金汇'11.24-0.8811.3411.3011.3310.9854694.00610206290.473.09
'002083''孚日股份'5.39-0.925.445.455.465.2842133.00225452240.493.31
'002234''民和股份'9.70-1.029.809.809.969.6818596.00181886340.902.86
'002254''泰和新材'11.69-1.0211.8111.8111.8211.6634192.00400646100.561.35
'300183''东软载波'19.57-1.0619.7819.7020.1319.2973526.001454890682.794.25
'002521''齐峰新材'8.20-1.098.298.328.328.1218759.00153815970.442.41

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海