更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600309''万华化学'44.029.8340.0844.0944.0942.321452245.0063514354405.314.42
'002891''中宠股份'41.946.2339.4839.6041.9739.6014573.00591797585.836.00
'300183''东软载波'16.114.4115.4315.6016.2815.5532860.00527375620.704.73
'300653''正海生物'64.504.2061.9062.3064.9861.6010515.00670066092.435.46
'603367''辰欣药业'26.673.9825.6525.8726.7225.7124738.00653929092.473.94
'002376''新北洋'15.753.5515.2115.1615.8815.1656616.00885972090.994.73
'603026''石大胜华'21.203.4120.5020.5121.2320.5124264.00508266871.203.51
'300583''赛托生物'42.383.3741.0041.1742.4741.104391.00184827951.283.34
'002241''歌尔股份'11.643.3711.2611.2011.6711.20181256.002089788220.674.17
'002382''蓝帆医疗'21.293.3520.6020.7821.4820.7825299.00535701220.523.40
'300659''中孚信息'39.213.1838.0038.2039.3638.206288.00245173780.993.05
'300677''英科医疗'24.622.9723.9124.1324.6223.8912915.00314439642.663.05
'002873''新天药业'46.952.8745.6445.7647.0945.584984.00231824341.303.31
'000977''浪潮信息'22.022.7521.4321.5722.1721.40128752.002823516231.003.59
'002746''仙坛股份'13.232.6412.8913.0013.2812.8817929.00235960080.743.10
'002026''山东威达'6.722.446.566.586.766.5823699.00158613600.562.74
'002481''双塔食品'4.762.154.664.624.794.59372466.001746751633.304.29
'002476''宝莫股份'5.292.125.185.185.345.1822086.00116712850.383.09
'300690''双一科技'30.822.0930.1930.3131.0030.308142.00249983142.932.32
'300285''国瓷材料'19.651.9719.2719.3019.8019.2311441.00224149470.282.96
'601678''滨化股份'6.761.966.636.656.826.6596659.00653240320.632.56
'600756''浪潮软件'17.561.9217.2317.3317.6317.3038021.00664953741.171.92
'000915''山大华特'22.461.9122.0422.1322.7922.1320369.00458423270.872.99
'002589''瑞康医药'13.351.9113.1013.0813.3513.0425177.00333537180.212.37
'002890''弘宇股份'33.751.8733.1333.2033.9133.146382.00214205723.832.32
'603278''大业股份'18.071.8617.7417.7518.0817.758315.00149169601.601.86
'603638''艾迪精密'42.031.7741.3041.5842.3041.023017.00126171360.363.10
'300699''光威复材'47.781.7046.9847.4148.2847.4111196.00535535191.221.85
'002598''山东章鼓'7.901.677.777.827.977.804559.0035901300.172.19
'600529''山东药玻'26.101.6425.6825.5426.1625.2918656.00480038240.613.39
'000756''新华制药'11.851.6311.6611.7611.9711.7014657.00173522450.482.32
'603798''康普顿'17.791.6017.5117.7918.1517.5826533.00474121033.113.26
'002088''鲁阳节能'15.931.5915.6815.6515.9415.6019169.00302997140.922.17
'000830''鲁西化工'19.421.5719.1219.2919.4519.07175781.003383986721.201.99
'002643''万润股份'8.421.578.298.348.438.3113916.00116439790.161.45
'600986''科达股份'10.981.5710.8110.7611.0010.7615732.00170767570.322.22
'600966''博汇纸业'4.701.514.634.634.734.6347914.00224901410.362.16
'002041''登海种业'8.101.507.987.968.107.9614138.00113937850.161.75
'300105''龙源技术'4.751.504.684.734.784.688556.0040560660.172.14
'603856''东宏股份'20.411.4920.1120.0720.5820.0718211.00372268393.692.54
'002111''威海广泰'12.221.3312.0612.1412.3012.067570.0092285900.271.99
'600783''鲁信创投'10.891.3010.7510.8610.9310.808456.0092010950.111.21
'600766''园城黄金'8.111.258.018.088.247.9725893.00210621661.163.37
'300308''中际旭创'72.881.2471.9972.0373.9972.033538.00258992140.162.72
'600789''鲁抗医药'10.181.1910.0610.0910.2810.02105678.001075584951.822.58
'603858''步长制药'52.201.1451.6151.9052.6451.7532147.001681077950.981.72
'300321''同大股份'16.461.0416.2916.2916.4916.252302.0037757750.281.47
'603029''天鹅股份'17.720.9717.5517.3617.8317.364753.0083851911.302.68
'300121''阳谷华泰'13.830.9513.7013.6913.9413.6917894.00247576140.491.82
'601366''利群股份'10.880.9310.7810.7810.9710.6336924.00398474340.783.15

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海