更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300479''神思电子'18.9110.0117.1917.1818.9117.10173692.0032078951910.7510.53
'300801''泰和科技'47.608.5543.8548.0048.0144.30113608.005309082760.008.46
'002768''国恩股份'49.687.5346.2046.2050.8241.58570541.00264753192932.2920.00
'603187''海容冷链'40.687.1137.9838.6341.3838.5371217.0028120340625.437.50
'300099''精准信息'7.076.806.626.507.086.50264423.001793893256.758.76
'002286''保龄宝'7.325.936.916.477.356.4783524.00588836732.2612.74
'603223''恒通股份'9.255.718.758.069.508.0673101.00659483392.5916.46
'600783''鲁信创投'17.145.2816.2816.4717.7015.81420463.007039234995.6511.61
'002890''弘宇股份'31.405.2629.8330.3931.4529.475034.00152193211.296.64
'002581''未名医药'11.355.0010.8111.0011.809.82470190.0051593002811.7318.32
'002359''*ST北讯'2.364.892.252.222.362.20408775.00940079665.777.11
'603421''鼎信通讯'18.144.1317.4216.8918.1416.8970124.001231182191.517.18
'300183''东软载波'16.894.0016.2416.1516.9716.1594465.001575721453.525.05
'300237''美晨生态'2.733.412.642.642.742.59368100.00980786512.565.68
'002217''合力泰'7.013.246.796.757.156.75941738.006526674503.495.89
'002469''三维工程'4.463.004.334.264.474.2497176.00421882342.105.31
'300001''特锐德'23.383.0022.7023.0023.5322.36179375.004113655841.955.15
'600966''博汇纸业'8.702.848.468.318.898.07285261.002385822242.139.69
'000680''山推股份'3.742.753.643.583.743.52228418.00827350252.166.04
'300308''中际旭创'65.472.7363.7364.2065.7362.2058403.003746336701.675.54
'300699''光威复材'50.452.6749.1449.0150.5348.8238723.001930577141.203.48
'000498''山东路桥'5.542.595.405.225.605.22204923.001114955931.837.04
'002498''汉缆股份'3.962.593.863.904.083.551989608.007650436715.9813.73
'002241''歌尔股份'20.842.4620.3420.3520.9720.08421511.008660137761.524.38
'000977''浪潮信息'42.032.2641.1041.1042.1840.41276766.0011470071902.154.31
'002643''万润股份'17.322.1816.9516.6517.4016.5570959.001209256980.785.01
'002595''豪迈科技'21.432.0521.0020.8621.4520.7811154.00234791080.213.19
'300208''青岛中程'6.141.996.025.986.155.9340227.00243334610.633.65
'002355''兴民智通'6.151.996.035.956.165.9559011.00356507861.023.48
'601058''赛轮轮胎'4.501.814.424.334.534.33181161.00805198990.844.52
'000951''中国重汽'19.961.7819.6119.4119.9719.1140743.00792149120.614.39
'002242''九阳股份'28.921.7628.4228.1629.6628.1542350.001228578880.565.31
'002363''隆基机械'7.611.747.487.307.647.2869976.00522202011.684.81
'600060''海信视像'12.901.7412.6812.4013.1212.4088909.001134469730.685.68
'600727''鲁北化工'7.721.587.607.417.757.4070758.00534248952.024.61
'601366''利群股份'5.861.565.775.695.875.6597029.00557889762.043.81
'600022''山东钢铁'1.351.501.331.321.351.31532068.00710273160.493.01
'002117''东港股份'13.301.4513.1113.1013.3412.86101093.001326492831.853.66
'002481''双塔食品'12.101.3411.9411.7212.1611.36292102.003450613492.646.70
'600529''山东药玻'34.751.2834.3133.3835.3033.3841215.001430323040.825.60
'002899''英派斯'13.441.2813.2713.0813.4913.0614571.00193377281.843.24
'300690''双一科技'25.581.1925.2824.9025.8624.8215673.00394933563.004.11
'300569''天能重工'14.931.1514.7614.4414.9714.3154301.00794587564.284.47
'300285''国瓷材料'24.851.1424.5724.0025.2724.0049563.001221369020.705.17
'000617''中油资本'10.631.0510.5210.5410.7810.4115834.00167455020.553.52
'600309''万华化学'49.000.9948.5247.7149.2847.70119270.005789240490.843.26
'000869''张裕A'24.910.9724.6724.4925.1024.4210089.00249319930.222.76
'002891''中宠股份'24.470.9524.2424.1524.7724.0716626.00406209641.822.89
'600229''城市传媒'7.520.947.457.357.597.3545207.00337214720.643.22
'600350''山东高速'4.360.934.324.304.424.27136246.00593077460.283.47

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海