更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002117''东港股份'14.4910.0213.1713.8414.4913.84127441.001824525343.504.94
'600783''鲁信创投'17.299.9915.7215.9217.2915.56407593.006751763125.4811.01
'002072''凯瑞德'8.285.757.837.678.597.55583878.0046295431133.1713.28
'300653''正海生物'56.725.0454.0054.2158.1854.2125299.001438813993.167.35
'002458''益生股份'17.924.9817.0717.0017.9916.90103336.001827359503.066.39
'002604''*ST龙力'2.124.952.022.122.122.02264452.00555699754.414.95
'300001''特锐德'16.034.8415.2915.2016.4515.15140697.002245582401.418.50
'002086''东方海洋'5.364.695.125.095.605.07616916.003293518238.1610.35
'002655''共达电声'6.614.426.336.336.966.33155004.001037698354.319.95
'002094''青岛金王'5.804.135.575.655.905.53292517.001679586024.226.64
'300208''恒顺众昇'6.613.776.376.416.796.37121797.00804212961.596.59
'600986''科达股份'4.973.764.794.785.084.78570503.002817521244.306.26
'000915''山大华特'15.843.1915.3515.2316.3515.2176740.001217969163.277.43
'002675''东诚药业'9.132.828.888.959.238.9544496.00405835420.643.15
'603798''康普顿'12.432.6412.1112.1112.5012.0240299.00496361432.013.96
'603223''恒通股份'11.342.5311.0611.1511.7811.0661796.00702742653.076.51
'000677''恒天海龙'3.092.323.023.013.182.99204915.00631592832.376.29
'002355''兴民智通'7.052.176.906.907.086.8859966.00419266990.962.90
'603638''艾迪精密'25.152.1524.6224.8025.2224.318990.00222924970.353.70
'300175''朗源股份'4.201.944.124.154.414.08100077.00427471932.138.01
'000880''潍柴重机'7.451.927.317.387.497.3113289.0098588040.482.46
'600807''*ST天业'2.621.552.582.712.712.52361558.00962988534.097.36
'000756''新华制药'6.651.536.556.556.696.5275232.00497985041.212.60
'600789''鲁抗医药'9.571.489.439.429.799.39365533.003507480465.404.24
'002476''宝莫股份'4.881.464.814.785.064.76179901.00880046782.946.24
'002643''万润股份'9.601.379.479.559.869.4871252.00691604940.784.01
'000977''浪潮信息'19.821.2319.5819.5019.9719.17536779.0010491391274.164.09
'002469''三维工程'4.171.214.124.114.204.0945609.00188874500.912.67
'002330''得利斯'4.371.164.324.364.514.2869727.00306368801.395.32
'600022''山东钢铁'1.771.141.751.741.821.731918684.003417026261.755.14
'000423''东阿阿胶'44.061.1043.5843.6044.0643.2038266.001673840620.591.97
'300699''光威复材'41.531.1041.0840.8842.3840.6835220.001470644180.964.14
'603577''汇金通'9.531.069.439.409.759.3125656.00244696541.474.67
'002241''歌尔股份'7.681.057.607.597.887.55372060.002882129561.154.34
'600076''康欣新材'4.400.924.364.344.424.30188833.00824323551.832.75
'600960''渤海汽车'4.460.904.424.404.534.36123963.00551870991.303.85
'002810''山东赫达'14.550.9014.4214.4014.8414.3122960.00335588841.933.68
'002078''太阳纸业'6.790.896.736.736.856.68447237.003021990611.732.53
'600060''海信电器'9.120.889.048.999.198.9197507.00888642080.753.10
'300233''金城医药'14.090.8613.9713.9314.4613.9217694.00250892910.453.87
'000506''中润资源'3.680.823.653.643.723.57368122.001340712503.964.11
'000554''泰山石油'5.400.755.365.295.465.2976929.00413884651.603.17
'600784''鲁银投资'5.340.755.305.285.585.27138768.00747925372.445.85
'300583''赛托生物'36.400.7236.1436.1437.2036.0111427.00418278151.063.29
'603029''天鹅股份'14.690.6914.5914.5914.9614.4514365.00211344621.543.50
'300443''金雷风电'9.110.669.058.989.278.9536183.00330539041.523.54
'000951''中国重汽'11.320.6211.2511.2511.4711.1727520.00312494250.412.67
'603113''金能科技'13.190.6113.1113.0913.3112.9290956.001197894191.352.97
'300243''瑞丰高材'8.400.608.358.308.578.2921301.00179416601.013.35
'000498''山东路桥'5.370.565.345.325.645.30452291.002468364694.046.37

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海