更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601019''山东出版'16.099.9814.6316.0916.0916.091225.0019724570.050.00
'600898''国美通讯'11.727.2310.9310.8411.9910.7577837.00892361653.0811.34
'002726''龙大肉食'11.054.4410.5810.5711.2810.5667496.00744001750.906.81
'600385''山东金泰'13.103.2312.6912.7513.4212.5319088.00248421241.347.01
'000880''潍柴重机'9.892.709.639.8510.389.8052378.00525027403.886.02
'603086''先达股份'46.982.6945.7545.3449.8745.1557106.0027067566428.5510.32
'002330''得利斯'8.611.658.478.488.798.4861520.00531874401.233.66
'002768''国恩股份'23.850.8923.6423.4524.3023.4512768.00305566351.473.60
'000655''金岭矿业'7.220.847.167.217.467.1791124.00667270021.534.05
'600532''宏达矿业'11.380.6211.3111.3111.6511.0960836.00694667851.544.95
'000756''新华制药'13.730.3713.6813.7314.0913.5779526.001098017652.593.80
'002537''海联金汇'9.930.309.909.8810.189.8826122.00262319390.223.03
'002086''东方海洋'11.920.1711.9011.8312.2011.61179237.002143727623.774.96
'600727''鲁北化工'7.860.137.857.858.127.7849071.00391127791.404.33
'002604''龙力生物'8.940.118.938.989.308.94139317.001274829922.804.03
'002408''齐翔腾达'12.380.0012.3812.4112.7712.15173001.002158177631.035.01
'600219''南山铝业'3.640.003.643.643.743.63745001.002745101881.053.02
'002580''圣阳股份'0.000.008.370.000.000.000.0000.000.00
'600579''天华院'14.650.0014.650.000.000.000.0000.000.00
'002470''金正大'0.000.009.150.000.000.000.0000.000.00
'002382''蓝帆医疗'0.000.0012.190.000.000.000.0000.000.00
'300285''国瓷材料'0.000.0023.030.000.000.000.0000.000.00
'002481''双塔食品'6.160.006.166.176.266.0992473.00570155810.822.76
'002379''宏创控股'6.020.006.025.996.235.93120308.00734580222.024.98
'002675''东诚药业'0.000.0012.150.000.000.000.0000.000.00
'300659''中孚信息'0.000.0040.210.000.000.000.0000.000.00
'002072''凯瑞德'29.96-0.0329.9730.0530.0529.7014803.00442190600.841.17
'002270''华明装备'9.82-0.109.839.8410.219.7613030.00129399300.564.58
'600076''康欣新材'8.56-0.128.578.598.838.49115611.00997797971.543.97
'002526''山东矿机'6.68-0.156.696.686.846.5833585.00224920990.733.89
'000498''山东路桥'6.56-0.156.576.586.666.5162216.00410011931.762.28
'002485''希努尔'25.41-0.3125.4925.5025.6025.023740.0094850190.122.28
'600547''山东黄金'31.44-0.3531.5531.5831.8631.30237931.007509417141.641.77
'600319''亚星化学'10.02-0.4010.0610.0510.079.9318330.00183133190.581.39
'002598''山东章鼓'11.55-0.4311.6011.4911.6011.3532192.00369876081.212.16
'002237''恒邦股份'10.63-0.4710.6810.7310.8810.5798323.001057642131.182.90
'603536''惠发股份'20.60-0.4820.7020.8621.3020.2822737.00471244477.584.93
'600027''华电国际'4.17-0.484.194.184.214.1784035.00352081610.120.95
'000554''泰山石油'8.19-0.498.238.238.428.18101215.00840212642.792.92
'603779''威龙股份'17.79-0.5017.8817.8818.1817.6114483.00258815761.563.19
'002339''积成电子'9.84-0.519.899.8310.149.7665383.00650612542.163.84
'601678''滨化股份'7.51-0.537.557.547.757.50149472.001143372811.263.31
'600180''瑞茂通'11.25-0.5311.3111.4011.4111.2212347.00139554050.141.68
'300224''正海磁材'8.79-0.578.848.889.228.75136515.001227526221.865.32
'002376''新北洋'11.31-0.6211.3811.3911.4511.2433151.00375316420.581.85
'000957''中通客车'10.65-0.6510.7210.6710.8610.5666904.00715620061.402.80
'600766''园城黄金'9.21-0.659.279.209.369.1421733.00201183040.972.37
'300423''鲁亿通'27.10-0.6627.2827.0627.4627.013219.0087614850.711.65
'002458''益生股份'24.56-0.6924.7324.7325.1524.4527546.00682007791.582.83
'002359''北讯集团'20.84-0.7120.9921.0121.1920.1050918.001059618960.725.19

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海