更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600579''天华院'9.3510.008.508.499.358.4440265.00364353630.9810.71
'002891''中宠股份'32.5610.0029.6028.8532.5628.8512702.00401163695.0812.53
'300001''特锐德'13.157.5212.2312.8813.4012.6172663.00954499230.846.46
'002655''共达电声'8.785.668.318.659.058.5263678.00558093281.776.38
'002485''希努尔'26.505.5825.1025.2326.5024.6532399.00812452531.017.37
'603858''步长制药'51.005.1148.5248.7451.0048.3167955.003416516312.075.54
'600188''兖州煤业'16.254.8415.5015.4516.4015.03409371.006417378921.388.84
'002873''新天药业'40.493.4239.1539.1540.8038.757135.00284898724.145.24
'002470''金正大'7.653.387.407.487.687.36108667.00818659150.424.32
'600760''中航沈飞'25.373.3824.5425.2025.9324.88131476.003341331173.814.28
'002248''*ST东数'9.763.289.459.459.819.3124952.00238850570.815.29
'600898''国美通讯'11.202.9410.8810.8811.3010.8520020.00221229890.794.14
'600690''青岛海尔'19.812.9119.2519.2619.8719.17361311.007084419840.593.64
'002242''九阳股份'17.432.8316.9516.8717.5216.7535718.00617431540.474.54
'000655''金岭矿业'5.182.785.045.045.234.9652348.00266691320.885.36
'600547''山东黄金'26.592.7025.8926.0326.6725.90158229.004168387061.092.97
'300423''鲁亿通'25.292.6024.6524.7025.5324.512238.0055603050.334.14
'002107''沃华医药'10.922.5410.6510.6110.9810.495495.0059376200.164.60
'600986''科达股份'9.522.379.309.369.639.2232903.00312746070.674.41
'600385''山东金泰'10.242.2010.0210.0210.279.909946.00100880680.703.69
'000830''鲁西化工'21.282.0120.8620.8621.6520.83577215.0012251822653.943.93
'002330''得利斯'8.261.988.108.078.698.0065142.00536315701.308.52
'600727''鲁北化工'8.981.938.818.829.038.6778824.00698025832.254.09
'002838''道恩股份'44.131.9243.3043.0244.1943.002739.00119608950.732.75
'002374''丽鹏股份'4.291.904.214.224.294.1828167.00119352210.352.61
'002117''东港股份'15.451.8515.1715.0915.4914.9817432.00265193400.483.36
'002408''齐翔腾达'12.751.8412.5212.5812.8012.5058587.00743896370.352.40
'300443''金雷风电'13.291.7613.0613.0913.4412.9410407.00137328430.823.83
'002805''丰元股份'22.031.7621.6521.5522.6021.2217299.00380646403.226.37
'002270''华明装备'8.151.758.018.038.228.037108.0057931790.252.37
'002217''合力泰'9.351.749.199.189.459.10104367.00973600230.513.81
'600532''宏达矿业'9.191.669.049.019.208.7420503.00184552270.525.09
'002086''东方海洋'10.471.6510.3010.3310.479.96117577.001196962972.474.95
'002589''瑞康医药'13.311.6013.1013.1213.3513.0262894.00830947460.532.52
'600529''山东药玻'19.181.4818.9018.9019.2918.798351.00159167090.322.65
'300569''天能重工'20.251.4019.9719.9220.4019.833546.0071513230.442.85
'000682''东方电子'4.361.404.304.304.374.3016751.0072823570.171.63
'000338''潍柴动力'8.191.368.088.118.218.10326461.002668055960.761.36
'002193''如意集团'16.401.3616.1815.9816.6415.9511155.00182223540.484.26
'000407''胜利股份'5.981.365.905.956.085.9051943.00312088670.703.05
'600600''青岛啤酒'37.821.3437.3237.3437.9537.0917325.00652615010.252.30
'000677''恒天海龙'3.121.303.083.083.123.0317090.0052712660.202.92
'600219''南山铝业'3.331.223.293.303.343.28522757.001737581060.741.82
'002490''*ST墨龙'4.191.214.144.154.264.1413600.0057073400.442.90
'600783''鲁信创投'11.091.1910.9611.0011.1910.9022947.00253399190.312.65
'603639''海利尔'40.421.1339.9740.1340.5039.884481.00179967871.161.55
'300654''世纪天鸿'30.331.1030.0030.0030.3929.859196.00277603973.941.80
'601678''滨化股份'8.411.088.328.348.488.29110519.00929965130.932.28
'000880''潍柴重机'8.611.068.528.568.618.487564.0064757990.561.53
'300677''英科医疗'67.561.0666.8567.2068.1966.2929660.0019943960612.202.84

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海