更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002526''山东矿机'11.3110.0210.2810.2411.3110.23177886.001965228023.8810.51
'000617''中油资本'20.5710.0018.7018.5620.5718.56130170.002623964254.5310.75
'600579''天华院'16.5010.0015.0014.8916.5014.87189317.003049951555.1010.87
'002805''丰元股份'50.904.7548.5948.6052.8548.6062966.0032210392425.998.75
'002359''齐星铁塔'36.704.6835.0634.9936.7034.5085785.003070291522.066.27
'002490''山东墨龙'7.783.607.517.547.957.50245169.001893614468.175.99
'601058''赛轮金宇'4.153.234.024.044.184.02819839.003363937603.633.98
'000680''山推股份'7.302.827.107.077.386.941248790.0090010946111.826.20
'000880''潍柴重机'16.102.5515.7015.6816.5515.5765755.001045070914.876.24
'600076''康欣新材'10.732.2910.4910.4910.9310.38294326.003159819373.915.24
'002589''瑞康医药'39.522.2838.6438.7539.7938.7537731.001486820851.262.69
'002521''齐峰新材'11.472.1411.2311.2011.5111.17119646.001361723672.783.03
'600727''鲁北化工'10.051.939.869.8610.099.8642365.00424415341.212.33
'300121''阳谷华泰'16.481.7316.2016.2016.6616.1332784.00538733511.223.27
'002469''三维工程'9.731.679.579.579.809.5776103.00739802881.642.40
'600756''浪潮软件'21.581.2221.3221.4021.6521.3542430.00913359251.311.41
'600777''新潮能源'3.431.183.393.393.473.36285449.00977758031.203.24
'002026''山东威达'10.930.9210.8310.9011.0210.8872549.00794026542.051.29
'300214''日科化学'8.610.828.548.548.678.5237668.00324260031.281.76
'000423''东阿阿胶'64.180.8063.6763.9064.3163.3069120.004414915301.061.59
'000554''泰山石油'11.850.7711.7611.8011.9011.68112939.001335560343.111.87
'600385''山东金泰'20.140.7519.9919.9120.2619.7814754.00296453331.032.40
'002746''仙坛股份'48.080.7347.7347.9048.1947.3022694.001085286264.031.86
'600529''山东药玻'18.850.6918.7218.6618.8818.6324856.00467200550.971.34
'002330''得利斯'11.780.6811.7011.6911.8811.6248731.00574107430.972.22
'300183''东软载波'24.910.6524.7524.8025.2424.6437591.00937922741.462.42
'002117''东港股份'30.600.5930.4230.4231.1030.4218188.00559824430.502.24
'601678''滨化股份'6.980.586.946.936.996.9392544.00644849600.780.86
'002580''圣阳股份'17.360.5817.2617.3117.4417.2225330.00439680311.501.27
'002598''山东章鼓'12.550.5612.4812.4812.6212.4819491.00244808810.721.12
'000338''潍柴动力'11.320.5311.2611.2611.3811.23228876.002587646641.061.33
'300343''联创互联'19.250.5219.1519.1619.3218.9951034.00977828292.181.72
'002485''希努尔'21.100.5220.9920.8021.2520.8010933.00230631930.342.14
'002376''新北洋'13.870.5113.8013.8213.9013.6850509.00697829920.881.59
'002726''龙大肉食'20.340.4920.2420.2020.5019.8140986.00829351503.773.41
'002604''龙力生物'10.790.4710.7410.7910.8010.6660851.00654085751.411.30
'300105''龙源技术'8.510.358.488.478.538.4544699.00379616230.870.94
'002254''泰和新材'12.530.3212.4912.4312.6212.4350539.00633622780.831.52
'300175''朗源股份'15.600.3215.5515.6315.6915.4857667.00898495861.251.35
'300099''尤洛卡'13.100.3113.0613.0613.8013.03718974.0096002425820.215.90
'000822''山东海化'6.420.316.406.406.486.3394452.00607409561.062.34
'300321''同大股份'32.910.3032.8132.8433.0832.676882.00226689820.841.25
'002588''史丹利'10.340.2910.3110.3110.3710.2744500.00459119970.620.97
'002458''益生股份'28.360.2828.2828.3928.5028.2026025.00737528491.611.06
'002470''金正大'7.340.277.327.357.387.32105081.00772953620.390.82
'300285''国瓷材料'40.700.2240.6140.6240.9040.3615752.00640208680.771.33
'600966''博汇纸业'4.810.214.804.794.854.76173941.00836796001.301.88
'600882''广泽股份'10.710.1910.6910.6310.7610.6128341.00303133130.711.40
'600690''青岛海尔'11.660.1711.6411.5911.7211.52279189.003247006620.511.72
'000599''青岛双星'8.230.128.228.218.278.2057139.00470459180.910.85

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海