更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300659''N中孚'18.5043.9712.8515.4218.5015.4239.00681220.0223.97
'002379''鲁丰环保'8.0010.047.277.208.007.20310988.002424639335.2311.00
'002871''伟隆股份'52.9310.0048.1251.0052.9350.0985480.0044717357350.285.90
'603086''先达股份'44.9910.0040.9041.0044.9941.0078262.0033819788739.139.76
'300653''正海生物'36.1910.0032.9036.1936.1936.19735.0026599650.370.00
'002873''新天药业'42.709.9938.8242.7042.7042.70608.0026000880.350.00
'603586''金麒麟'34.865.5733.0232.8636.2532.8465366.0022543245712.4510.33
'002248''*ST东数'6.804.946.486.456.806.42107856.00714788213.715.86
'300391''康跃科技'16.214.3815.5315.5317.0015.4417199.00274900722.7910.05
'002655''共达电声'9.023.688.708.699.198.61361735.0032200784410.056.67
'002671''龙泉股份'11.653.3711.2711.3912.2011.35247999.002918727327.697.54
'002083''孚日股份'7.473.327.237.227.567.20242950.001799996912.684.98
'002078''太阳纸业'6.653.266.446.436.676.43285183.001876521761.133.73
'600547''山东黄金'28.492.9627.6727.5228.7627.42209406.005929883001.474.84
'002481''双塔食品'6.792.886.606.606.886.5996690.00654043220.854.39
'002359''齐星铁塔'37.702.7836.6836.6038.3036.6034465.001292804630.834.63
'300479''神思电子'21.392.6920.8321.1821.8020.8458788.001255746826.774.61
'002526''山东矿机'7.282.687.097.097.417.0941783.00303485150.784.51
'600690''青岛海尔'13.962.5713.6113.6113.9913.58381925.005283348530.703.01
'300001''特锐德'16.662.5216.2516.2516.8916.2180309.001331967800.954.18
'601366''利群股份'14.062.4013.7313.7314.3413.61171018.002390204859.725.32
'000869''张裕A'33.862.3333.0933.2334.7633.2224858.00846647870.554.65
'000407''胜利股份'9.012.278.818.809.148.7975336.00680691090.863.97
'600223''鲁商置业'4.582.234.484.484.594.4638859.00175640480.392.90
'603779''威龙股份'21.592.0321.1621.3521.9521.1312754.00275077241.383.88
'603113''金能科技'24.422.0123.9423.8825.1523.50150939.0036760216719.536.89
'002111''威海广泰'18.201.9617.8518.9819.0018.1251388.00955564451.354.93
'002086''东方海洋'11.101.8310.9010.8311.2110.83114905.001272117542.423.49
'002237''恒邦股份'10.031.529.889.8110.079.8053811.00536788170.662.73
'300183''东软载波'22.671.5222.3322.2122.8122.2136037.00811754051.402.69
'600027''华电国际'4.841.474.774.784.874.77122868.00593004500.182.10
'600777''新潮能源'3.481.463.433.413.503.41283937.00980196611.192.62
'002355''兴民智通'9.091.458.969.009.238.9078864.00717428772.303.68
'603639''海利尔'50.661.3250.0049.8951.1949.7313189.00666023061.102.92
'603577''汇金通'28.551.3128.1828.0028.9627.8124474.00694959202.104.08
'300343''联创互联'18.851.2918.6118.5118.8918.3536592.00683039841.142.90
'002094''青岛金王'23.171.2722.8822.8823.4322.5013413.00310279820.424.06
'002117''东港股份'25.081.2124.7824.7825.1724.559019.00225809800.252.50
'000957''中通客车'10.381.0710.2710.2810.4810.2064623.00671013601.352.73
'300583''赛托生物'51.151.0550.6250.6252.2850.0910745.00547709044.034.33
'603858''步长制药'70.661.0369.9470.1071.2069.018687.00612720641.243.13
'603798''康普顿'53.950.9753.4353.4554.3753.404066.00218800800.951.82
'000639''西王食品'18.280.9418.1118.0018.6217.8216992.00309265580.454.42
'000951''中国重汽'11.950.9311.8411.9212.1211.7547047.00559983190.703.13
'600789''鲁抗医药'7.710.927.647.627.877.5971664.00554327741.233.66
'000977''浪潮信息'17.670.9117.5117.4618.2917.28175763.003129838971.775.77
'002374''丽鹏股份'5.760.885.715.755.815.7333016.00190610700.651.40
'600966''博汇纸业'4.560.884.524.524.604.50129006.00586834290.972.21
'601163''三角轮胎'25.960.8525.7425.7526.2325.6047071.001218369710.592.45
'603223''恒通股份'23.850.8523.6523.6423.9723.605328.00126835980.671.56

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海