更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603638''N艾迪'9.4844.076.587.909.487.90262.002469130.0624.01
'002485''希努尔'20.4410.0118.5818.7920.4418.6243440.00869462491.369.80
'002805''丰元股份'42.1310.0038.3038.3042.1338.1741834.0017349906017.2710.34
'002810''山东赫达'43.558.7940.0339.8243.9939.3821910.00927433859.1411.52
'000416''民生控股'12.016.6611.2611.4012.3911.36244322.002961448424.609.15
'603577''汇金通'33.456.1631.5131.4034.4031.2987623.0029186434230.039.87
'002545''东方铁塔'12.005.3611.3911.3212.5311.29230248.002753812978.2010.89
'603639''海利尔'48.235.0345.9245.1049.8544.88101347.0048009536133.7810.82
'002655''共达电声'13.004.6712.4212.3113.2012.3196390.001243351482.687.17
'600986''科达股份'14.984.3214.3614.4215.0714.3241799.00620384000.925.22
'600898''三联商社'18.804.2718.0318.0419.3017.8258927.001106805502.338.21
'002581''未名医药'22.484.1221.5921.7922.5021.6022967.00509846940.814.17
'603026''石大胜华'33.594.0332.2932.7033.6132.2641385.001370885493.154.18
'600756''浪潮软件'21.183.9820.3720.2722.2220.2072605.001547871022.609.92
'002217''合力泰'17.193.9316.5416.7817.5416.7652987.00912408471.144.72
'300183''东软载波'21.613.8420.8120.8922.0420.8353115.001145640072.065.81
'002671''龙泉股份'11.663.8311.2311.1512.1211.1530875.00360718940.998.64
'300099''尤洛卡'8.323.618.038.108.708.1072219.00609015262.037.47
'300121''阳谷华泰'16.943.6116.3516.3517.0016.0926591.00439201590.995.57
'000488''晨鸣纸业'11.503.6011.1011.0811.5511.05470675.005341026274.264.50
'002589''瑞康医药'31.393.4930.3330.5431.5030.3026763.00830365430.893.96
'600858''银座股份'10.163.159.859.7910.469.7586276.00878539291.677.21
'002595''豪迈科技'21.763.0821.1121.1922.3521.0321413.00464084230.466.25
'600727''鲁北化工'10.062.869.789.7710.219.7173983.00743010582.115.11
'002248''华东数控'9.932.809.669.699.999.6847480.00469410452.003.21
'002598''山东章鼓'12.582.7812.2412.2012.6612.1634185.00427482321.264.08
'600966''博汇纸业'4.502.744.384.354.554.35629667.002798189974.714.57
'002458''益生股份'27.472.7326.7426.6927.6726.5450281.001372521303.174.23
'300569''天能重工'82.702.6780.5579.7083.4579.1018888.001551027459.065.40
'000554''泰山石油'11.702.6311.4011.2811.7411.28166751.001931827414.604.04
'600385''山东金泰'20.882.6020.3520.3021.2120.2021074.00436760751.484.96
'600319''*ST亚星'9.542.589.309.259.649.1843840.00415389701.394.95
'002838''道恩股份'43.542.5742.4540.6044.9040.6091447.0039462990843.5510.13
'603421''鼎信通讯'34.082.5633.2333.2434.4833.0120786.00707890814.794.42
'002117''东港股份'26.512.5525.8525.5126.5125.5121294.00557170710.593.87
'300224''正海磁材'17.112.4616.7016.7217.1716.6716571.00282029860.342.99
'600308''华泰股份'5.542.405.415.395.545.39101639.00557517520.872.77
'300243''瑞丰高材'14.552.3914.2114.1214.7514.1272688.001054647245.484.43
'000977''浪潮信息'19.722.3919.2619.2619.9619.2268011.001341714180.713.84
'600448''华纺股份'7.312.387.147.137.347.1165848.00478234871.653.22
'002580''圣阳股份'16.852.3716.4616.3816.8616.3527876.00464949231.633.10
'300321''同大股份'32.352.3731.6031.4032.5631.3610922.00352262761.333.80
'600223''鲁商置业'5.312.315.195.205.345.1842014.00221702700.423.08
'002726''龙大肉食'16.752.2616.3816.2816.9716.2322735.00380505442.094.52
'002339''积成电子'18.362.2317.9617.8218.4917.7850435.00920181881.703.95
'002234''民和股份'18.462.2118.0617.9218.5917.9266362.001220863143.223.71
'002746''仙坛股份'43.442.1942.5142.2843.6542.0040349.001739667247.163.88
'300583''赛托生物'67.132.1865.7065.7068.5065.0034433.0023180579312.915.33
'000680''山推股份'5.702.155.585.585.725.56134514.00763374971.272.87
'600766''园城黄金'16.272.1315.9315.9016.3915.9030143.00490282301.353.08

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海