更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000977''浪潮信息'16.6710.0315.1515.2216.6715.22294582.004746631702.969.57
'002588''史丹利'7.5810.016.896.857.586.85156632.001161118842.1810.60
'300677''英科医疗'42.9910.0139.0842.9942.9942.991079.0046413720.440.00
'603612''索通发展'22.1210.0020.1122.1222.1222.121970.0043583480.330.00
'300175''朗源股份'8.599.997.817.788.597.65276420.002285735215.8712.04
'300183''东软载波'20.837.3719.4019.4020.8919.3572052.001463215012.797.94
'300659''中孚信息'32.056.4130.1230.1732.1929.8227995.008762131613.727.87
'600756''浪潮软件'19.736.3618.5518.5719.9018.57166222.003214818925.137.17
'300479''神思电子'24.956.2623.4823.0525.1022.78145303.0035263395116.749.88
'002217''合力泰'9.595.509.099.169.619.16290390.002740226721.654.95
'002469''三维工程'7.854.957.487.507.887.4171582.00550418361.546.28
'300653''正海生物'31.694.9330.2030.3631.8330.0515432.00482249617.725.89
'603086''先达股份'36.714.8935.0034.8836.7634.8815958.00573140907.985.37
'300110''华仁药业'10.304.899.829.8810.329.79150967.001526823481.545.40
'002726''龙大肉食'21.344.7120.3821.0022.0020.45108947.002324945122.487.61
'300308''中际装备'42.404.5140.5740.5342.5039.8024223.001011509911.136.66
'002193''如意集团'15.724.1715.0915.0915.7515.0029821.00462601691.864.97
'002241''歌尔股份'19.244.0618.4918.4519.3018.18269726.005062172170.996.06
'002805''丰元股份'26.583.9925.5625.5627.5025.3225705.00687169954.798.53
'300391''康跃科技'17.703.9317.0317.1118.2417.0148853.00867951457.927.22
'300321''同大股份'20.903.8820.1220.1121.1020.0211165.00231008111.265.37
'603421''鼎信通讯'31.843.8130.6730.4532.2830.3137338.001179298318.606.42
'002355''兴民智通'9.493.729.159.159.589.0659245.00554003921.735.68
'600017''日照港'4.763.704.594.594.864.551065493.005030716763.466.75
'300443''金雷风电'23.283.4722.5022.2423.6921.8488494.002024967817.728.22
'002117''东港股份'23.303.4622.5222.2523.4822.2526665.00613309340.735.46
'002086''东方海洋'11.193.3210.8310.9011.7310.90221981.002479870774.677.66
'600727''鲁北化工'10.293.319.969.9110.609.8799777.001026864872.847.33
'002526''山东矿机'7.803.317.557.557.817.4582226.00629655201.544.77
'002871''伟隆股份'36.783.2935.6135.5037.2035.1916204.00590891729.535.64
'002675''东诚药业'11.503.2311.1411.1411.5110.9494775.001067875111.355.12
'300214''日科化学'6.813.186.606.606.886.5265224.00440974832.145.45
'603639''海利尔'49.763.1748.2348.1050.3048.0122768.001123508061.904.75
'300583''赛托生物'45.983.0944.6044.6146.4544.6111738.00534963234.404.13
'300001''特锐德'15.693.0915.2215.1415.9415.0875664.001179064610.875.65
'600986''科达股份'13.363.0912.9612.9213.3712.9149338.00652337831.093.55
'300185''通裕重工'2.713.042.632.622.722.61636510.001702617762.324.18
'300237''美晨科技'15.242.9714.8014.8015.3814.6665966.00989476720.824.86
'002873''新天药业'37.682.8936.6236.6637.9136.5012055.00451465090.003.85
'603536''惠发股份'19.462.8018.9318.7919.6218.7128386.00548074059.464.81
'002363''隆基机械'8.802.808.568.538.848.5060764.00529232311.583.97
'002234''民和股份'17.342.6616.8916.9017.3416.53148977.002535291994.934.80
'002286''保龄宝'10.672.6010.4010.4410.6910.2023847.00250455700.914.71
'603708''家家悦'15.912.5815.5115.5415.9415.4441874.00660772203.583.22
'002107''沃华医药'11.642.5611.3511.3011.6711.3019623.00226372340.563.26
'002838''道恩股份'34.772.5133.9233.7235.3933.725870.00203361061.864.92
'300285''国瓷材料'18.962.4918.5018.4519.0818.2041817.00785454901.024.76
'000726''鲁泰A'12.112.4511.8211.7912.2311.78116204.001397235502.073.81
'002768''国恩股份'21.202.4220.7020.7721.2420.5417068.00358510580.713.38
'002376''新北洋'12.302.4112.0112.0012.4911.9183216.001019340051.324.83

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海