更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002476''宝莫股份'4.8210.054.384.364.824.31222140.001047064383.8211.64
'000407''胜利股份'4.5110.004.104.134.514.10196473.00850301412.6610.00
'002470''金正大'6.848.406.316.356.926.35103681.00694781490.409.03
'000554''泰山石油'6.726.506.316.426.906.32220192.001454100496.079.19
'002589''瑞康医药'11.835.9111.1711.2611.8711.1660729.00695248800.526.36
'002353''杰瑞股份'18.985.6217.9718.0019.2718.00135016.002540715221.417.07
'002810''山东赫达'14.375.5813.6113.6414.6713.6426693.00381432854.357.57
'603086''先达股份'22.195.2721.0821.1022.2721.1013013.00281764421.795.55
'000822''山东海化'6.615.256.286.266.626.25145035.00938001541.625.89
'600777''新潮能源'2.275.092.162.182.322.17451058.001019528801.906.94
'600532''宏达矿业'3.784.713.613.603.823.58109291.00405949332.766.65
'300321''同大股份'14.144.6613.5114.2814.3013.9422268.00315199152.692.66
'603798''康普顿'12.804.4012.2612.4512.8212.4013296.00168203641.563.43
'000680''山推股份'3.944.233.783.813.953.75131855.00506586531.255.29
'000830''鲁西化工'15.944.1115.3115.5415.9515.32244865.003816890181.674.11
'600756''浪潮软件'16.914.0616.2516.4517.0016.2479362.001320750722.454.68
'600426''华鲁恒升'17.603.8316.9517.1017.6317.10126001.002184841660.783.13
'603638''艾迪精密'27.873.7626.8627.1527.9526.666281.00172732370.744.80
'600727''鲁北化工'7.333.687.077.047.507.0048218.00351877811.377.07
'000977''浪潮信息'25.703.6324.8024.7725.8024.45313139.007888443252.445.44
'002382''蓝帆医疗'19.033.4218.4018.6719.0818.5019402.00365213910.403.15
'002270''华明装备'4.293.374.154.144.304.149953.0042208240.233.86
'002588''史丹利'5.003.314.844.815.064.8130864.00153551680.425.17
'002088''鲁阳节能'12.843.2212.4412.4213.0812.3416832.00212923860.815.95
'603639''海利尔'28.423.1627.5527.6828.4527.689895.00277829441.822.79
'002374''丽鹏股份'3.983.113.863.844.093.83112869.00444943571.566.74
'002490''山东墨龙'4.703.074.564.604.764.5796133.00449216501.204.17
'600309''万华化学'48.473.0247.0547.2248.6047.22218961.0010494227680.802.93
'300208''恒顺众昇'7.932.997.707.807.967.6923596.00184814460.413.51
'600735''新华锦'5.582.955.425.445.595.4142326.00233064841.133.32
'300391''康跃科技'9.382.859.129.129.389.123855.0035731240.492.85
'300659''中孚信息'19.292.8318.7618.9819.3918.706012.00114713540.943.68
'300121''阳谷华泰'13.512.8213.1413.1813.5713.1334058.00455075700.923.35
'002283''天润曲轴'3.852.673.753.763.853.7525347.0096127860.232.67
'300699''光威复材'44.102.6342.9743.0044.2542.9712304.00536964941.342.98
'002526''山东矿机'3.122.633.043.043.123.0426868.0082833920.302.63
'002921''联诚精密'31.702.5630.9131.0031.7930.729577.00300495654.793.46
'002891''中宠股份'31.152.5330.3830.4031.1730.364300.00131958471.722.67
'300099''精准信息'4.572.474.464.524.574.4513788.0062187210.352.69
'000951''中国重汽'11.662.4611.3811.4511.7011.4314473.00167199540.222.37
'603577''汇金通'10.032.459.799.8810.089.748365.0082806951.083.47
'000655''*ST金岭'3.342.453.263.283.363.2417456.0057735690.293.68
'300183''东软载波'14.272.4413.9313.9914.3913.8013635.00192387180.294.24
'600690''青岛海尔'16.032.4315.6515.7316.1615.70223016.003554925940.372.94
'002580''圣阳股份'5.612.375.485.495.665.4946865.00261760071.323.10
'300214''日科化学'4.752.374.644.664.754.6515380.0072306670.502.16
'600180''瑞茂通'9.312.319.109.129.329.127046.0064953060.082.20
'000599''青岛双星'5.002.254.894.895.044.8157731.00285979230.924.70
'603029''天鹅股份'14.932.1914.6114.6615.0014.522600.0038392990.713.29
'002339''积成电子'7.072.176.926.957.086.917564.0052789960.252.46

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海