更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600559''DR老白干'22.494.4121.5421.5622.9621.2191201.002022647731.868.12
'600812''华北制药'4.992.464.874.875.004.8532841.00162523100.203.08
'300138''晨光生物'13.882.3613.5613.5313.9913.3825968.00358123810.974.50
'600482''中国动力'19.772.2819.3319.3620.1119.3661777.001222926390.683.88
'300107''建新股份'14.541.6114.3114.3014.6614.24121828.001759830713.722.94
'000848''承德露露'11.441.5111.2711.2611.5311.1654989.00626226510.563.28
'000889''茂业通信'13.571.3413.3913.3613.6213.267729.00104130430.122.69
'000600''建投能源'6.261.296.186.196.266.1421763.00135271810.201.94
'600997''开滦股份'5.581.275.515.525.635.5230729.00171221870.252.00
'300368''汇金股份'7.211.267.127.117.237.1111761.0084436360.451.69
'002603''以岭药业'16.311.2416.1115.9016.4215.9023257.00378683800.243.23
'603938''三孚股份'27.571.1427.2627.2827.8727.147557.00208723342.012.68
'300371''汇中股份'17.201.0617.0217.1717.3817.102718.0046946290.481.65
'002049''紫光国微'47.531.0247.0547.3047.9246.84100446.004774441521.662.30
'300137''先河环保'18.061.0117.8817.9018.2017.8514674.00265292350.431.96
'300446''乐凯新材'20.700.9820.5020.5120.8020.511910.0039554950.161.41
'000923''河北宣工'16.500.8616.3616.2616.7016.268333.00137773470.422.69
'600149''ST坊展'6.690.756.646.646.696.6011476.0076361790.301.36
'300428''四通新材'13.880.7313.7813.7613.9913.697247.00100703830.532.18
'002146''荣盛发展'9.680.739.619.619.719.57110682.001065545280.251.46
'600155''宝硕股份'7.890.647.847.807.947.7812602.0099515440.112.04
'000778''新兴铸管'4.750.644.724.734.774.7074550.00353693440.191.48
'600409''三友化工'9.860.619.809.809.899.7898245.00966299760.531.12
'603050''科林电气'15.700.4515.6315.6315.8615.583066.0048293280.191.79
'600550''保变电气'4.840.414.824.824.874.8212204.0059111160.081.04
'002342''巨力索具'5.120.395.105.105.145.0917385.0089025430.200.98
'000401''冀东水泥'11.030.2711.0010.9811.0910.9730987.00341767950.231.09
'600135''乐凯胶片'8.710.238.698.628.738.626109.0053020040.161.27
'000856''冀东装备'15.400.1315.3815.3115.5015.3011323.00174720020.501.30
'000687''华讯方舟'10.250.1010.2410.3010.3410.2214140.00145177840.271.17
'002494''华斯股份'6.900.006.906.846.936.845120.0035216730.171.30
'000958''东方能源'4.100.004.104.094.114.0915017.0061519860.230.49
'000158''常山北明'0.000.009.350.000.000.000.0000.000.00
'002108''沧州明珠'5.320.005.325.335.385.3121273.00113474250.151.32
'000937''冀中能源'4.470.004.474.484.504.4538036.00170335300.131.12
'300491''通合科技'0.000.0020.500.000.000.000.0000.000.00
'300255''常山药业'6.380.006.386.456.466.24102488.00650787911.683.45
'601326''秦港股份'5.030.005.035.045.065.0219512.0098377890.350.80
'601258''庞大集团'2.120.002.122.122.132.1147013.0099750320.070.94
'601000''唐山港'3.100.003.103.103.123.0659099.00182883670.111.94
'000408''藏格控股'15.17-0.0715.1815.1815.2715.145235.0079475900.120.86
'002442''龙星化工'11.12-0.1811.1411.1911.1911.101838.0020447040.040.81
'002459''天业通联'12.58-0.2412.6112.7212.7212.571700.0021423340.041.19
'600480''凌云股份'11.20-0.3611.2411.2411.3311.158720.0097879860.191.60
'600965''福成股份'10.25-0.3910.2910.2810.3210.231363.0013999070.030.87
'002282''博深工具'12.35-0.4812.4112.3512.5412.2721181.00262580510.482.18
'603156''养元饮品'70.65-0.6071.0871.1571.5069.8013672.00963256342.272.39
'300081''恒信东方'12.93-0.6113.0113.0013.4412.8223007.00302698110.734.77
'000413''东旭光电'7.31-0.687.367.357.417.29205033.001505517120.501.63
'603385''惠达卫浴'14.11-0.7014.2114.1614.5813.8925000.00353456430.954.86

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海