| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002282' | '博深股份' | 9.86 | 5.68 | 9.33 | 9.35 | 9.93 | 9.35 | 68059.00 | 65869071 | 1.55 | 6.22 | |
| '603938' | '三孚股份' | 19.00 | 5.44 | 18.02 | 18.29 | 19.73 | 18.29 | 41346.00 | 78733070 | 2.75 | 7.99 | |
| '000408' | '藏格控股' | 8.96 | 4.31 | 8.59 | 8.60 | 9.06 | 8.54 | 176795.00 | 157115913 | 0.89 | 6.05 | |
| '002146' | '荣盛发展' | 9.45 | 4.19 | 9.07 | 9.16 | 9.51 | 9.15 | 559662.00 | 522406157 | 1.29 | 3.97 | |
| '300446' | '乐凯新材' | 23.11 | 4.15 | 22.19 | 22.28 | 23.20 | 22.28 | 34785.00 | 79830885 | 2.83 | 4.15 | |
| '600155' | '华创阳安' | 12.72 | 3.84 | 12.25 | 12.38 | 12.85 | 12.36 | 240157.00 | 303796446 | 1.38 | 4.00 | |
| '000923' | '河北宣工' | 17.43 | 3.20 | 16.89 | 16.89 | 17.47 | 16.89 | 32521.00 | 55759154 | 0.50 | 3.43 | |
| '300371' | '汇中股份' | 11.50 | 3.05 | 11.16 | 11.18 | 11.56 | 11.18 | 39490.00 | 45106943 | 3.29 | 3.41 | |
| '600340' | '华夏幸福' | 30.88 | 2.97 | 29.99 | 30.29 | 31.07 | 30.19 | 117858.00 | 361958477 | 0.39 | 2.93 | |
| '600997' | '开滦股份' | 6.05 | 1.68 | 5.95 | 5.96 | 6.08 | 5.96 | 47252.00 | 28564567 | 0.30 | 2.02 | |
| '601326' | '秦港股份' | 3.36 | 1.20 | 3.32 | 3.34 | 3.40 | 3.32 | 37190.00 | 12509232 | 0.07 | 2.41 | |
| '002049' | '紫光国微' | 44.93 | 1.10 | 44.44 | 44.49 | 44.99 | 44.36 | 128548.00 | 574956683 | 2.12 | 1.42 | |
| '603050' | '科林电气' | 11.15 | 1.09 | 11.03 | 11.05 | 11.27 | 11.04 | 7094.00 | 7927455 | 0.44 | 2.09 | |
| '300428' | '四通新材' | 12.12 | 1.00 | 12.00 | 11.88 | 12.30 | 11.76 | 53507.00 | 64581016 | 1.01 | 4.50 | |
| '000958' | '东方能源' | 5.73 | 0.88 | 5.68 | 5.69 | 5.85 | 5.69 | 110324.00 | 63614577 | 1.00 | 2.82 | |
| '601258' | '庞大集团' | 1.23 | 0.82 | 1.22 | 1.23 | 1.24 | 1.22 | 161491.00 | 19932715 | 0.24 | 1.64 | |
| '603385' | '惠达卫浴' | 8.80 | 0.80 | 8.73 | 8.79 | 8.86 | 8.76 | 13450.00 | 11864431 | 0.36 | 1.15 | |
| '000709' | '河钢股份' | 2.80 | 0.72 | 2.78 | 2.77 | 2.81 | 2.77 | 179128.00 | 50061505 | 0.17 | 1.44 | |
| '000778' | '新兴铸管' | 4.35 | 0.69 | 4.32 | 4.35 | 4.39 | 4.33 | 117654.00 | 51335851 | 0.29 | 1.39 | |
| '002342' | '巨力索具' | 3.41 | 0.59 | 3.39 | 3.42 | 3.45 | 3.38 | 53782.00 | 18379205 | 0.56 | 2.06 | |
| '600681' | '百川能源' | 7.12 | 0.56 | 7.08 | 7.10 | 7.15 | 7.09 | 20871.00 | 14864932 | 0.20 | 0.85 | |
| '000937' | '冀中能源' | 3.76 | 0.53 | 3.74 | 3.75 | 3.80 | 3.75 | 54483.00 | 20575172 | 0.15 | 1.34 | |
| '600482' | '中国动力' | 23.78 | 0.51 | 23.66 | 23.73 | 24.05 | 23.47 | 20529.00 | 49015031 | 0.12 | 2.45 | |
| '300491' | '通合科技' | 13.81 | 0.44 | 13.75 | 13.78 | 13.95 | 13.74 | 8602.00 | 11928597 | 0.53 | 1.53 | |
| '601000' | '唐山港' | 2.67 | 0.38 | 2.66 | 2.66 | 2.70 | 2.66 | 215012.00 | 57618957 | 0.36 | 1.50 | |
| '300137' | '先河环保' | 8.12 | 0.37 | 8.09 | 8.11 | 8.28 | 8.10 | 65871.00 | 53842612 | 1.20 | 2.22 | |
| '600149' | 'ST坊展' | 5.62 | 0.36 | 5.60 | 5.60 | 5.67 | 5.60 | 14794.00 | 8334112 | 0.39 | 1.25 | |
| '300138' | '晨光生物' | 7.17 | 0.28 | 7.15 | 7.21 | 7.24 | 7.13 | 45435.00 | 32643283 | 0.88 | 1.54 | |
| '600550' | '保变电气' | 3.77 | 0.27 | 3.76 | 3.76 | 3.81 | 3.75 | 18358.00 | 6938783 | 0.10 | 1.60 | |
| '601633' | '长城汽车' | 8.29 | 0.24 | 8.27 | 8.28 | 8.43 | 8.28 | 127214.00 | 106186108 | 0.14 | 1.81 | |
| '600803' | '新奥股份' | 10.17 | 0.20 | 10.15 | 10.19 | 10.26 | 10.15 | 35641.00 | 36352332 | 0.29 | 1.08 | |
| '000413' | '东旭光电' | 4.95 | 0.20 | 4.94 | 4.94 | 5.01 | 4.94 | 414317.00 | 205953327 | 0.72 | 1.42 | |
| '002494' | '华斯股份' | 5.37 | 0.19 | 5.36 | 5.39 | 5.45 | 5.35 | 10954.00 | 5902895 | 0.28 | 1.87 | |
| '300255' | '常山药业' | 6.77 | 0.15 | 6.76 | 6.80 | 6.87 | 6.75 | 43068.00 | 29336953 | 0.46 | 1.78 | |
| '002691' | '冀凯股份' | 6.98 | 0.14 | 6.97 | 6.94 | 7.00 | 6.90 | 32664.00 | 22708670 | 0.96 | 1.43 | |
| '300081' | '恒信东方' | 8.37 | 0.12 | 8.36 | 8.36 | 8.47 | 8.35 | 48611.00 | 40903003 | 0.92 | 1.44 | |
| '000687' | '华讯方舟' | 6.40 | 0.00 | 6.40 | 6.40 | 6.50 | 6.39 | 20087.00 | 12937619 | 0.26 | 1.72 | |
| '600812' | '华北制药' | 4.38 | 0.00 | 4.38 | 4.36 | 4.43 | 4.36 | 22347.00 | 9823207 | 0.14 | 1.60 | |
| '600965' | '福成股份' | 10.16 | 0.00 | 10.16 | 10.23 | 10.24 | 10.15 | 6065.00 | 6176022 | 0.07 | 0.89 | |
| '002459' | '天业通联' | 11.55 | 0.00 | 11.55 | 11.55 | 11.86 | 11.50 | 13133.00 | 15269941 | 0.34 | 3.12 | |
| '300107' | '建新股份' | 8.76 | -0.11 | 8.77 | 8.77 | 8.88 | 8.75 | 29373.00 | 25881212 | 0.54 | 1.48 | |
| '600480' | '凌云股份' | 8.58 | -0.12 | 8.59 | 8.54 | 8.67 | 8.54 | 23349.00 | 20113395 | 0.51 | 1.51 | |
| '600135' | '乐凯胶片' | 7.97 | -0.13 | 7.98 | 7.93 | 8.04 | 7.90 | 42659.00 | 34016648 | 1.14 | 1.75 | |
| '603156' | '养元饮品' | 32.99 | -0.18 | 33.05 | 32.95 | 33.27 | 32.51 | 13192.00 | 43496889 | 0.18 | 2.30 | |
| '000856' | '冀东装备' | 11.53 | -0.26 | 11.56 | 11.56 | 11.74 | 11.52 | 24906.00 | 28979416 | 1.10 | 1.90 | |
| '002108' | '沧州明珠' | 3.88 | -0.26 | 3.89 | 3.88 | 3.93 | 3.87 | 65929.00 | 25714106 | 0.46 | 1.54 | |
| '300368' | '汇金股份' | 7.08 | -0.28 | 7.10 | 7.13 | 7.20 | 7.06 | 30643.00 | 21825938 | 0.58 | 1.97 | |
| '000600' | '建投能源' | 6.53 | -0.31 | 6.55 | 6.60 | 6.75 | 6.50 | 80659.00 | 53244426 | 0.45 | 3.82 | |
| '600559' | '老白干酒' | 12.74 | -0.31 | 12.78 | 12.82 | 12.95 | 12.73 | 84630.00 | 108493409 | 1.23 | 1.72 | |
| '600409' | '三友化工' | 5.63 | -0.35 | 5.65 | 5.69 | 5.72 | 5.63 | 106095.00 | 60138106 | 0.51 | 1.59 |