| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600812' | '华北制药' | 6.23 | 10.07 | 5.66 | 5.63 | 6.23 | 5.63 | 321767.00 | 192791050 | 1.97 | 10.60 | |
| '002459' | '天业通联' | 17.59 | 10.01 | 15.99 | 15.92 | 17.59 | 15.90 | 212067.00 | 367569142 | 9.72 | 10.57 | |
| '300491' | '通合科技' | 34.78 | 9.99 | 31.62 | 31.65 | 34.78 | 31.65 | 40146.00 | 136996247 | 7.88 | 9.90 | |
| '002342' | '巨力索具' | 11.69 | 9.97 | 10.63 | 11.68 | 11.69 | 11.65 | 820041.00 | 958562454 | 8.54 | 0.38 | |
| '600722' | '金牛化工' | 11.43 | 6.23 | 10.76 | 10.71 | 11.84 | 10.70 | 412430.00 | 471305422 | 6.06 | 10.59 | |
| '600149' | '*ST坊展' | 13.22 | 5.00 | 12.59 | 13.22 | 13.22 | 13.22 | 21719.00 | 28712571 | 0.57 | 0.00 | |
| '600681' | '百川能源' | 13.53 | 2.42 | 13.21 | 13.18 | 13.67 | 13.06 | 40868.00 | 54778540 | 1.25 | 4.62 | |
| '603385' | '惠达卫浴' | 33.12 | 2.41 | 32.34 | 33.99 | 34.88 | 32.38 | 316633.00 | 1059360817 | 44.57 | 7.73 | |
| '300368' | '汇金股份' | 14.78 | 2.28 | 14.45 | 14.43 | 14.94 | 14.33 | 73807.00 | 108847541 | 1.36 | 4.22 | |
| '300428' | '四通新材' | 30.40 | 1.91 | 29.83 | 29.91 | 31.44 | 29.80 | 105668.00 | 324535557 | 16.93 | 5.50 | |
| '000413' | '东旭光电' | 10.14 | 1.50 | 9.99 | 9.96 | 10.16 | 9.91 | 466154.00 | 466718092 | 1.56 | 2.50 | |
| '300371' | '汇中股份' | 29.58 | 1.44 | 29.16 | 29.15 | 31.18 | 28.81 | 76491.00 | 230472610 | 13.63 | 8.13 | |
| '300255' | '常山药业' | 8.74 | 1.16 | 8.64 | 8.63 | 8.86 | 8.55 | 254057.00 | 221158818 | 4.25 | 3.59 | |
| '002691' | '冀凯股份' | 24.09 | 1.09 | 23.83 | 23.77 | 25.50 | 23.51 | 22867.00 | 55754342 | 1.15 | 8.35 | |
| '000687' | '华讯方舟' | 15.50 | 1.04 | 15.34 | 15.15 | 15.67 | 15.01 | 158891.00 | 245645077 | 2.99 | 4.30 | |
| '300446' | '乐凯新材' | 39.07 | 0.83 | 38.75 | 39.00 | 40.59 | 39.00 | 53163.00 | 211183485 | 7.06 | 4.10 | |
| '000778' | '新兴铸管' | 7.18 | 0.70 | 7.13 | 7.15 | 7.38 | 7.12 | 1961111.00 | 1421942241 | 5.38 | 3.65 | |
| '603050' | '科林电气' | 47.63 | 0.61 | 47.34 | 48.33 | 50.90 | 47.51 | 115195.00 | 564368989 | 34.55 | 7.16 | |
| '300081' | '恒信移动' | 12.56 | 0.56 | 12.49 | 12.60 | 12.79 | 12.50 | 62020.00 | 78378714 | 2.67 | 2.32 | |
| '002603' | '以岭药业' | 16.55 | 0.49 | 16.47 | 16.48 | 16.63 | 16.40 | 21028.00 | 34728626 | 0.17 | 1.40 | |
| '601633' | '长城汽车' | 11.90 | 0.34 | 11.86 | 11.88 | 11.98 | 11.83 | 90274.00 | 107291568 | 0.15 | 1.26 | |
| '600480' | '凌云股份' | 20.24 | 0.30 | 20.18 | 20.28 | 20.75 | 20.18 | 159660.00 | 326602057 | 4.41 | 2.82 | |
| '600482' | '中国动力' | 24.95 | 0.24 | 24.89 | 24.95 | 25.16 | 24.60 | 78307.00 | 194970284 | 1.47 | 2.25 | |
| '000848' | '承德露露' | 10.02 | 0.20 | 10.00 | 9.99 | 10.17 | 9.93 | 74417.00 | 74918675 | 0.76 | 2.40 | |
| '600559' | '老白干酒' | 22.69 | 0.00 | 22.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '002049' | '紫光国芯' | 0.00 | 0.00 | 30.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '002442' | '龙星化工' | 0.00 | 0.00 | 12.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000889' | '茂业通信' | 0.00 | 0.00 | 16.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000401' | '冀东水泥' | 17.12 | -0.12 | 17.14 | 17.24 | 17.57 | 17.09 | 629242.00 | 1091244472 | 4.67 | 2.80 | |
| '600965' | '福成股份' | 10.85 | -0.18 | 10.87 | 10.80 | 10.95 | 10.76 | 13770.00 | 14946513 | 0.26 | 1.75 | |
| '300107' | '建新股份' | 9.65 | -0.21 | 9.67 | 9.50 | 10.40 | 9.40 | 1004129.00 | 992866885 | 30.71 | 10.34 | |
| '000709' | '河钢股份' | 4.46 | -0.22 | 4.47 | 4.48 | 4.57 | 4.46 | 2506399.00 | 1131044647 | 2.36 | 2.46 | |
| '600550' | '保变电气' | 10.81 | -0.28 | 10.84 | 10.67 | 11.39 | 10.67 | 1505719.00 | 1659365809 | 10.97 | 6.64 | |
| '600135' | '乐凯胶片' | 16.62 | -0.30 | 16.67 | 16.51 | 17.20 | 16.45 | 342220.00 | 574937870 | 9.29 | 4.50 | |
| '600997' | '开滦股份' | 5.61 | -0.36 | 5.63 | 5.59 | 5.74 | 5.57 | 139676.00 | 79272390 | 1.13 | 3.02 | |
| '300138' | '晨光生物' | 18.18 | -0.38 | 18.25 | 18.10 | 18.25 | 18.04 | 5964.00 | 10841054 | 0.35 | 1.15 | |
| '000408' | '金谷源' | 13.36 | -0.89 | 13.48 | 13.62 | 13.74 | 13.11 | 19291.00 | 25791024 | 0.76 | 4.67 | |
| '601000' | '唐山港' | 5.46 | -0.91 | 5.51 | 5.49 | 5.59 | 5.45 | 774057.00 | 427497487 | 1.93 | 2.54 | |
| '000937' | '冀中能源' | 5.97 | -1.00 | 6.03 | 5.98 | 6.12 | 5.96 | 396938.00 | 239121402 | 1.37 | 2.65 | |
| '600409' | '三友化工' | 8.57 | -1.27 | 8.68 | 8.67 | 8.73 | 8.50 | 117251.00 | 100993933 | 0.63 | 2.65 | |
| '601258' | '庞大集团' | 3.06 | -1.29 | 3.10 | 3.09 | 3.15 | 3.05 | 1947296.00 | 604305390 | 3.01 | 3.23 | |
| '002108' | '沧州明珠' | 21.94 | -1.44 | 22.26 | 22.27 | 22.76 | 21.92 | 193586.00 | 433431578 | 3.02 | 3.77 | |
| '002146' | '荣盛发展' | 10.21 | -1.45 | 10.36 | 10.44 | 10.63 | 10.19 | 800775.00 | 833347787 | 1.84 | 4.25 | |
| '000923' | '河北宣工' | 29.80 | -1.68 | 30.31 | 30.60 | 31.31 | 29.60 | 150521.00 | 461019256 | 7.60 | 5.64 | |
| '600340' | '华夏幸福' | 32.73 | -1.74 | 33.31 | 33.79 | 34.23 | 32.62 | 720777.00 | 2412965970 | 2.44 | 4.83 | |
| '000158' | '常山股份' | 15.68 | -2.00 | 16.00 | 15.70 | 16.37 | 15.59 | 732610.00 | 1163140657 | 9.57 | 4.88 | |
| '002494' | '华斯股份' | 16.40 | -2.15 | 16.76 | 16.65 | 17.05 | 16.35 | 577024.00 | 965393898 | 14.97 | 4.18 | |
| '600230' | '沧州大化' | 26.12 | -2.32 | 26.74 | 26.78 | 26.78 | 25.88 | 82154.00 | 216054040 | 2.79 | 3.37 | |
| '000958' | '东方能源' | 9.79 | -2.39 | 10.03 | 10.20 | 10.65 | 9.75 | 2374801.00 | 2428522482 | 35.63 | 8.97 | |
| '600155' | '宝硕股份' | 15.98 | -2.56 | 16.40 | 16.26 | 16.68 | 15.92 | 528093.00 | 861552528 | 12.80 | 4.63 |