更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002282''博深股份'9.865.689.339.359.939.3568059.00658690711.556.22
'603938''三孚股份'19.005.4418.0218.2919.7318.2941346.00787330702.757.99
'000408''藏格控股'8.964.318.598.609.068.54176795.001571159130.896.05
'002146''荣盛发展'9.454.199.079.169.519.15559662.005224061571.293.97
'300446''乐凯新材'23.114.1522.1922.2823.2022.2834785.00798308852.834.15
'600155''华创阳安'12.723.8412.2512.3812.8512.36240157.003037964461.384.00
'000923''河北宣工'17.433.2016.8916.8917.4716.8932521.00557591540.503.43
'300371''汇中股份'11.503.0511.1611.1811.5611.1839490.00451069433.293.41
'600340''华夏幸福'30.882.9729.9930.2931.0730.19117858.003619584770.392.93
'600997''开滦股份'6.051.685.955.966.085.9647252.00285645670.302.02
'601326''秦港股份'3.361.203.323.343.403.3237190.00125092320.072.41
'002049''紫光国微'44.931.1044.4444.4944.9944.36128548.005749566832.121.42
'603050''科林电气'11.151.0911.0311.0511.2711.047094.0079274550.442.09
'300428''四通新材'12.121.0012.0011.8812.3011.7653507.00645810161.014.50
'000958''东方能源'5.730.885.685.695.855.69110324.00636145771.002.82
'601258''庞大集团'1.230.821.221.231.241.22161491.00199327150.241.64
'603385''惠达卫浴'8.800.808.738.798.868.7613450.00118644310.361.15
'000709''河钢股份'2.800.722.782.772.812.77179128.00500615050.171.44
'000778''新兴铸管'4.350.694.324.354.394.33117654.00513358510.291.39
'002342''巨力索具'3.410.593.393.423.453.3853782.00183792050.562.06
'600681''百川能源'7.120.567.087.107.157.0920871.00148649320.200.85
'000937''冀中能源'3.760.533.743.753.803.7554483.00205751720.151.34
'600482''中国动力'23.780.5123.6623.7324.0523.4720529.00490150310.122.45
'300491''通合科技'13.810.4413.7513.7813.9513.748602.00119285970.531.53
'601000''唐山港'2.670.382.662.662.702.66215012.00576189570.361.50
'300137''先河环保'8.120.378.098.118.288.1065871.00538426121.202.22
'600149''ST坊展'5.620.365.605.605.675.6014794.0083341120.391.25
'300138''晨光生物'7.170.287.157.217.247.1345435.00326432830.881.54
'600550''保变电气'3.770.273.763.763.813.7518358.0069387830.101.60
'601633''长城汽车'8.290.248.278.288.438.28127214.001061861080.141.81
'600803''新奥股份'10.170.2010.1510.1910.2610.1535641.00363523320.291.08
'000413''东旭光电'4.950.204.944.945.014.94414317.002059533270.721.42
'002494''华斯股份'5.370.195.365.395.455.3510954.0059028950.281.87
'300255''常山药业'6.770.156.766.806.876.7543068.00293369530.461.78
'002691''冀凯股份'6.980.146.976.947.006.9032664.00227086700.961.43
'300081''恒信东方'8.370.128.368.368.478.3548611.00409030030.921.44
'000687''华讯方舟'6.400.006.406.406.506.3920087.00129376190.261.72
'600812''华北制药'4.380.004.384.364.434.3622347.0098232070.141.60
'600965''福成股份'10.160.0010.1610.2310.2410.156065.0061760220.070.89
'002459''天业通联'11.550.0011.5511.5511.8611.5013133.00152699410.343.12
'300107''建新股份'8.76-0.118.778.778.888.7529373.00258812120.541.48
'600480''凌云股份'8.58-0.128.598.548.678.5423349.00201133950.511.51
'600135''乐凯胶片'7.97-0.137.987.938.047.9042659.00340166481.141.75
'603156''养元饮品'32.99-0.1833.0532.9533.2732.5113192.00434968890.182.30
'000856''冀东装备'11.53-0.2611.5611.5611.7411.5224906.00289794161.101.90
'002108''沧州明珠'3.88-0.263.893.883.933.8765929.00257141060.461.54
'300368''汇金股份'7.08-0.287.107.137.207.0630643.00218259380.581.97
'000600''建投能源'6.53-0.316.556.606.756.5080659.00532444260.453.82
'600559''老白干酒'12.74-0.3112.7812.8212.9512.7384630.001084934091.231.72
'600409''三友化工'5.63-0.355.655.695.725.63106095.00601381060.511.59

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海