更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603938''三孚股份'32.756.5430.7430.9333.3330.9398041.0031750186626.117.81
'300081''恒信东方'12.713.0012.3412.3212.7912.17146249.001834096856.075.02
'002049''紫光国芯'36.152.6135.2334.4036.7333.55464610.0016422652907.719.03
'300255''常山药业'8.922.538.708.678.948.57162215.001428569232.664.25
'000687''华讯方舟'13.712.2413.4113.3513.7413.33140423.001913163982.643.06
'600681''百川能源'14.891.5714.6615.1815.2214.6968902.001030767672.103.62
'002691''冀凯股份'28.501.5028.0827.9228.8527.6616844.00475139000.854.24
'603050''科林电气'38.041.4937.4837.5038.2837.5028157.001069203897.042.08
'300138''晨光生物'13.030.7712.9312.8613.1112.7922532.00292528080.852.47
'603385''惠达卫浴'25.470.5925.3225.2625.6125.1924224.00615776193.411.66
'600149''*ST坊展'12.800.3112.7612.7412.9712.7151858.00665754561.362.04
'000600''建投能源'11.280.2711.2511.2711.4011.23130908.001482178391.201.51
'601633''长城汽车'12.390.1612.3712.3812.4512.30101427.001255080880.171.21
'000937''冀中能源'6.960.146.956.916.986.80269732.001859637540.932.59
'600997''开滦股份'7.810.137.807.757.937.61136230.001060319881.104.10
'600340''华夏幸福'32.470.0632.4532.3632.7432.22195363.006347279800.661.60
'600135''乐凯胶片'15.750.0015.7515.6815.8715.6163166.00995249061.711.65
'000923''河北宣工'28.310.0028.3128.3028.8827.0837927.001076665351.926.36
'000889''茂业通信'0.000.0016.670.000.000.000.0000.000.00
'600559''老白干酒'22.540.0022.540.000.000.000.0000.000.00
'600480''凌云股份'19.990.0019.990.000.000.000.0000.000.00
'002442''龙星化工'0.000.0012.730.000.000.000.0000.000.00
'000158''常山股份'10.52-0.2810.5510.4810.6210.4867072.00707260460.661.33
'300107''建新股份'6.98-0.297.007.007.046.9451525.00359938951.571.43
'000848''承德露露'9.43-0.329.469.449.499.3769766.00658283490.711.27
'300428''四通新材'22.71-0.3922.8022.9023.0022.6812400.00283013561.991.40
'002146''荣盛发展'10.30-0.3910.3410.3210.4110.30212919.002203665120.551.06
'002459''天业通联'13.38-0.4513.4413.4413.5313.3622483.00301761221.031.26
'002603''以岭药业'16.33-0.6116.4316.3816.4316.2620594.00336132710.231.03
'601258''庞大集团'2.85-0.702.872.872.872.84526838.001501811710.811.05
'002282''博深工具'18.83-1.0019.0218.9919.2718.7858111.001102509073.162.58
'600812''华北制药'5.86-1.015.925.915.925.8638355.00225389070.241.01
'002108''沧州明珠'15.11-1.0515.2715.2015.3815.07201296.003062652751.932.03
'601000''唐山港'5.08-1.175.145.155.155.07237179.001209075160.591.56
'600482''中国动力'24.79-1.2025.0925.1125.1624.7061384.001524376830.681.83
'002494''华斯股份'13.01-1.2913.1813.1813.1812.9656705.00738206802.191.67
'600155''宝硕股份'14.00-1.3414.1914.1514.1713.80126855.001770475611.122.61
'000778''新兴铸管'6.36-1.556.466.466.466.35333127.002129883430.911.70
'300446''乐凯新材'28.81-1.5729.2729.2529.2528.6713151.00379759021.741.98
'000408''藏格控股'18.77-1.6219.0819.1319.3818.61186753.003528529945.964.04
'600550''保变电气'8.88-1.669.039.039.098.8796627.00863968980.702.44
'002342''巨力索具'8.82-1.788.988.978.988.82158557.001408740151.801.78
'600722''金牛化工'9.73-1.829.919.919.959.6662493.00608159470.922.93
'000709''河钢股份'4.45-1.984.544.504.524.441468941.006562030651.381.76
'600965''福成股份'12.04-2.0312.2912.0812.4412.0121291.00257356190.403.50
'300371''汇中股份'25.03-2.0425.5525.6125.6124.8618625.00467090133.322.94
'000413''东旭光电'10.59-2.2210.8310.7510.7910.461341397.0014222349613.283.05
'600803''新奥股份'13.46-2.2513.7713.7113.7113.40120083.001621958951.222.25
'300491''通合科技'30.25-2.2630.9530.9230.9330.0523086.00704268784.532.84
'300368''汇金股份'12.71-3.0513.1113.0813.1412.6141327.00531186251.614.04

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海