| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '603938' | '三孚股份' | 32.75 | 6.54 | 30.74 | 30.93 | 33.33 | 30.93 | 98041.00 | 317501866 | 26.11 | 7.81 | |
| '300081' | '恒信东方' | 12.71 | 3.00 | 12.34 | 12.32 | 12.79 | 12.17 | 146249.00 | 183409685 | 6.07 | 5.02 | |
| '002049' | '紫光国芯' | 36.15 | 2.61 | 35.23 | 34.40 | 36.73 | 33.55 | 464610.00 | 1642265290 | 7.71 | 9.03 | |
| '300255' | '常山药业' | 8.92 | 2.53 | 8.70 | 8.67 | 8.94 | 8.57 | 162215.00 | 142856923 | 2.66 | 4.25 | |
| '000687' | '华讯方舟' | 13.71 | 2.24 | 13.41 | 13.35 | 13.74 | 13.33 | 140423.00 | 191316398 | 2.64 | 3.06 | |
| '600681' | '百川能源' | 14.89 | 1.57 | 14.66 | 15.18 | 15.22 | 14.69 | 68902.00 | 103076767 | 2.10 | 3.62 | |
| '002691' | '冀凯股份' | 28.50 | 1.50 | 28.08 | 27.92 | 28.85 | 27.66 | 16844.00 | 47513900 | 0.85 | 4.24 | |
| '603050' | '科林电气' | 38.04 | 1.49 | 37.48 | 37.50 | 38.28 | 37.50 | 28157.00 | 106920389 | 7.04 | 2.08 | |
| '300138' | '晨光生物' | 13.03 | 0.77 | 12.93 | 12.86 | 13.11 | 12.79 | 22532.00 | 29252808 | 0.85 | 2.47 | |
| '603385' | '惠达卫浴' | 25.47 | 0.59 | 25.32 | 25.26 | 25.61 | 25.19 | 24224.00 | 61577619 | 3.41 | 1.66 | |
| '600149' | '*ST坊展' | 12.80 | 0.31 | 12.76 | 12.74 | 12.97 | 12.71 | 51858.00 | 66575456 | 1.36 | 2.04 | |
| '000600' | '建投能源' | 11.28 | 0.27 | 11.25 | 11.27 | 11.40 | 11.23 | 130908.00 | 148217839 | 1.20 | 1.51 | |
| '601633' | '长城汽车' | 12.39 | 0.16 | 12.37 | 12.38 | 12.45 | 12.30 | 101427.00 | 125508088 | 0.17 | 1.21 | |
| '000937' | '冀中能源' | 6.96 | 0.14 | 6.95 | 6.91 | 6.98 | 6.80 | 269732.00 | 185963754 | 0.93 | 2.59 | |
| '600997' | '开滦股份' | 7.81 | 0.13 | 7.80 | 7.75 | 7.93 | 7.61 | 136230.00 | 106031988 | 1.10 | 4.10 | |
| '600340' | '华夏幸福' | 32.47 | 0.06 | 32.45 | 32.36 | 32.74 | 32.22 | 195363.00 | 634727980 | 0.66 | 1.60 | |
| '600135' | '乐凯胶片' | 15.75 | 0.00 | 15.75 | 15.68 | 15.87 | 15.61 | 63166.00 | 99524906 | 1.71 | 1.65 | |
| '000923' | '河北宣工' | 28.31 | 0.00 | 28.31 | 28.30 | 28.88 | 27.08 | 37927.00 | 107666535 | 1.92 | 6.36 | |
| '000889' | '茂业通信' | 0.00 | 0.00 | 16.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600559' | '老白干酒' | 22.54 | 0.00 | 22.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600480' | '凌云股份' | 19.99 | 0.00 | 19.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '002442' | '龙星化工' | 0.00 | 0.00 | 12.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000158' | '常山股份' | 10.52 | -0.28 | 10.55 | 10.48 | 10.62 | 10.48 | 67072.00 | 70726046 | 0.66 | 1.33 | |
| '300107' | '建新股份' | 6.98 | -0.29 | 7.00 | 7.00 | 7.04 | 6.94 | 51525.00 | 35993895 | 1.57 | 1.43 | |
| '000848' | '承德露露' | 9.43 | -0.32 | 9.46 | 9.44 | 9.49 | 9.37 | 69766.00 | 65828349 | 0.71 | 1.27 | |
| '300428' | '四通新材' | 22.71 | -0.39 | 22.80 | 22.90 | 23.00 | 22.68 | 12400.00 | 28301356 | 1.99 | 1.40 | |
| '002146' | '荣盛发展' | 10.30 | -0.39 | 10.34 | 10.32 | 10.41 | 10.30 | 212919.00 | 220366512 | 0.55 | 1.06 | |
| '002459' | '天业通联' | 13.38 | -0.45 | 13.44 | 13.44 | 13.53 | 13.36 | 22483.00 | 30176122 | 1.03 | 1.26 | |
| '002603' | '以岭药业' | 16.33 | -0.61 | 16.43 | 16.38 | 16.43 | 16.26 | 20594.00 | 33613271 | 0.23 | 1.03 | |
| '601258' | '庞大集团' | 2.85 | -0.70 | 2.87 | 2.87 | 2.87 | 2.84 | 526838.00 | 150181171 | 0.81 | 1.05 | |
| '002282' | '博深工具' | 18.83 | -1.00 | 19.02 | 18.99 | 19.27 | 18.78 | 58111.00 | 110250907 | 3.16 | 2.58 | |
| '600812' | '华北制药' | 5.86 | -1.01 | 5.92 | 5.91 | 5.92 | 5.86 | 38355.00 | 22538907 | 0.24 | 1.01 | |
| '002108' | '沧州明珠' | 15.11 | -1.05 | 15.27 | 15.20 | 15.38 | 15.07 | 201296.00 | 306265275 | 1.93 | 2.03 | |
| '601000' | '唐山港' | 5.08 | -1.17 | 5.14 | 5.15 | 5.15 | 5.07 | 237179.00 | 120907516 | 0.59 | 1.56 | |
| '600482' | '中国动力' | 24.79 | -1.20 | 25.09 | 25.11 | 25.16 | 24.70 | 61384.00 | 152437683 | 0.68 | 1.83 | |
| '002494' | '华斯股份' | 13.01 | -1.29 | 13.18 | 13.18 | 13.18 | 12.96 | 56705.00 | 73820680 | 2.19 | 1.67 | |
| '600155' | '宝硕股份' | 14.00 | -1.34 | 14.19 | 14.15 | 14.17 | 13.80 | 126855.00 | 177047561 | 1.12 | 2.61 | |
| '000778' | '新兴铸管' | 6.36 | -1.55 | 6.46 | 6.46 | 6.46 | 6.35 | 333127.00 | 212988343 | 0.91 | 1.70 | |
| '300446' | '乐凯新材' | 28.81 | -1.57 | 29.27 | 29.25 | 29.25 | 28.67 | 13151.00 | 37975902 | 1.74 | 1.98 | |
| '000408' | '藏格控股' | 18.77 | -1.62 | 19.08 | 19.13 | 19.38 | 18.61 | 186753.00 | 352852994 | 5.96 | 4.04 | |
| '600550' | '保变电气' | 8.88 | -1.66 | 9.03 | 9.03 | 9.09 | 8.87 | 96627.00 | 86396898 | 0.70 | 2.44 | |
| '002342' | '巨力索具' | 8.82 | -1.78 | 8.98 | 8.97 | 8.98 | 8.82 | 158557.00 | 140874015 | 1.80 | 1.78 | |
| '600722' | '金牛化工' | 9.73 | -1.82 | 9.91 | 9.91 | 9.95 | 9.66 | 62493.00 | 60815947 | 0.92 | 2.93 | |
| '000709' | '河钢股份' | 4.45 | -1.98 | 4.54 | 4.50 | 4.52 | 4.44 | 1468941.00 | 656203065 | 1.38 | 1.76 | |
| '600965' | '福成股份' | 12.04 | -2.03 | 12.29 | 12.08 | 12.44 | 12.01 | 21291.00 | 25735619 | 0.40 | 3.50 | |
| '300371' | '汇中股份' | 25.03 | -2.04 | 25.55 | 25.61 | 25.61 | 24.86 | 18625.00 | 46709013 | 3.32 | 2.94 | |
| '000413' | '东旭光电' | 10.59 | -2.22 | 10.83 | 10.75 | 10.79 | 10.46 | 1341397.00 | 1422234961 | 3.28 | 3.05 | |
| '600803' | '新奥股份' | 13.46 | -2.25 | 13.77 | 13.71 | 13.71 | 13.40 | 120083.00 | 162195895 | 1.22 | 2.25 | |
| '300491' | '通合科技' | 30.25 | -2.26 | 30.95 | 30.92 | 30.93 | 30.05 | 23086.00 | 70426878 | 4.53 | 2.84 | |
| '300368' | '汇金股份' | 12.71 | -3.05 | 13.11 | 13.08 | 13.14 | 12.61 | 41327.00 | 53118625 | 1.61 | 4.04 |