更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000889''茂业通信'17.1510.0115.5917.1517.1517.1524895.00426960910.560.00
'600230''*ST沧大'25.252.8924.5424.7525.5824.6545262.001135391941.543.79
'600722''金牛化工'14.012.8613.6213.3514.6013.15676425.009379886829.9410.65
'000923''河北宣工'21.281.9620.8721.0021.7521.0065199.001392124153.293.59
'000709''河钢股份'3.451.773.393.383.483.37509614.001735909330.483.24
'300446''乐凯新材'38.831.4938.2638.1639.1538.1613792.00535418481.832.59
'000413''东旭光电'11.501.4111.3411.3011.5411.30509918.005840046641.712.12
'000408''*ST金源'16.071.2615.8716.0416.1715.8723461.00376090350.931.89
'002691''冀凯股份'35.441.2635.0034.8835.7434.8211131.00393229210.562.63
'000937''冀中能源'7.081.147.007.077.106.99188385.001328651120.651.57
'000401''冀东水泥'12.351.0612.2212.4012.4012.1220455.00249385840.152.29
'300491''通合科技'76.000.9775.2774.9576.2673.3010923.00813393223.873.93
'300368''汇金股份'21.340.9521.1421.2221.4021.1014040.00297859390.901.42
'000848''承德露露'11.700.8611.6011.6011.7411.5532801.00382696590.341.64
'600155''宝硕股份'14.480.8414.3614.4014.4914.2532873.00472020220.801.67
'600803''新奥股份'15.090.7314.9814.9715.1814.8135653.00532783680.362.47
'300081''恒信移动'15.470.5915.3815.4015.5415.2813575.00208817990.591.69
'002459''天业通联'19.130.5819.0218.9019.3818.6755550.001059058932.733.73
'000778''新兴铸管'5.360.565.335.315.395.28348146.001855330980.962.06
'000687''华讯方舟'16.560.5516.4716.4716.6216.3140701.00669782580.771.88
'002342''巨力索具'6.980.436.956.937.056.8767022.00466094790.772.59
'600559''老白干酒'23.550.4323.4523.3623.5823.2017778.00416871620.511.62
'000158''常山股份'12.500.4012.4512.4112.5212.3613352.00166174020.171.29
'002146''荣盛发展'7.940.387.917.897.957.8724412.00193013450.061.01
'600149''廊坊发展'23.520.3023.4523.3723.6723.3237650.00884152730.991.49
'601633''长城汽车'11.210.2711.1811.2011.2511.1149588.00555135090.081.25
'600812''华北制药'6.360.166.356.406.406.3425575.00162908230.190.94
'002494''华斯股份'14.250.1414.2314.2514.3014.1515352.00218423200.601.05
'300137''先河环保'15.380.0015.3815.3115.4815.2342039.00645462871.451.63
'002282''博深工具'0.000.0013.800.000.000.000.0000.000.00
'002049''紫光国芯'32.340.0032.3432.3032.4532.2114110.00456073790.240.74
'000600''建投能源'9.070.009.079.089.099.0235280.00319379780.320.77
'600480''凌云股份'0.000.0015.010.000.000.000.0000.000.00
'300428''四通新材'26.20-0.0826.2226.2526.3425.8211633.00302723591.861.98
'300255''常山药业'8.03-0.128.048.058.058.0011327.0090823350.190.62
'000958''东方能源'14.88-0.2014.9114.8515.0514.8441379.00617366211.561.41
'601000''唐山港'4.07-0.254.084.084.084.0548110.00195721540.120.74
'002108''沧州明珠'21.86-0.3621.9421.8022.1421.8042869.00940875320.701.55
'601258''庞大集团'2.80-0.362.812.812.812.79155731.00436189510.240.71
'002603''以岭药业'17.93-0.3918.0017.9918.0817.8715192.00273042200.171.17
'600340''华夏幸福'24.64-0.4024.7424.6024.7724.5017546.00431575540.071.09
'600997''开滦股份'7.25-0.417.287.297.337.2326067.00189290980.211.37
'000856''*ST冀装'15.48-0.5115.5615.5615.5915.408614.00133192730.381.22
'300107''建新股份'7.54-0.537.587.597.597.5017813.00134279500.531.19
'600965''福成股份'13.74-0.6513.8313.8313.8913.716875.0094601130.131.30
'600409''三友化工'10.04-0.8910.1310.0810.199.99145254.001465827140.781.97
'600681''百川能源'16.18-1.1016.3616.3716.4016.1311081.00180085080.441.65
'600482''中国动力'32.38-1.1632.7632.7032.7032.0924471.00792315170.471.86
'300371''汇中股份'39.49-1.2339.9840.2040.4939.3127052.001076265617.622.95
'600135''乐凯胶片'14.88-1.4615.1015.0115.1014.7260533.00901387091.642.52

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海