更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000401''冀东水泥'0.000.0013.790.000.000.000.0000.000.00
'002442''龙星化工'12.25-0.4112.3012.2012.3012.0635735.00435231361.011.95
'002691''冀凯股份'25.83-0.6526.0025.5526.1725.503738.0096585450.192.58
'601258''庞大集团'2.63-0.752.652.642.702.62558690.001483600730.853.02
'600812''华北制药'5.10-0.785.145.135.155.0732706.00167112840.201.56
'601633''长城汽车'11.35-0.7911.4411.4511.5711.2290278.001025150400.153.06
'002459''天业通联'12.76-0.8512.8712.8612.9512.6817435.00222617150.802.10
'600681''百川能源'13.10-0.9813.2313.1013.3813.0038774.00513094671.182.87
'300371''汇中股份'19.70-1.1519.9320.0620.1719.706864.00137074611.222.36
'600409''三友化工'10.13-1.1710.2510.2010.4610.10380203.003897369422.053.51
'002049''紫光国芯'49.31-1.2049.9149.0052.1847.52758002.00378617086612.589.34
'300446''乐凯新材'23.04-1.3323.3523.4023.4923.028100.00188788831.072.01
'600230''沧州大化'45.37-1.3345.9845.8346.8744.39110301.005044194173.755.39
'000937''冀中能源'5.76-1.375.845.895.925.75198778.001163752260.682.91
'300081''恒信东方'11.42-1.3811.5811.5811.6511.3040043.00459213111.663.02
'000709''河钢股份'3.97-1.494.034.024.053.96833834.003350615640.792.23
'600340''华夏幸福'31.69-1.5232.1832.1732.4731.61274611.008784476060.932.67
'300137''先河环保'20.32-1.5520.6420.5821.0620.11144565.002987091384.884.60
'300368''汇金股份'9.44-1.679.609.639.859.3826278.00253275731.034.90
'000848''承德露露'9.35-1.689.519.469.489.15115831.001085999541.183.47
'002282''博深工具'14.66-1.8114.9314.8014.9714.5329912.00442326471.632.95
'300255''常山药业'7.29-1.887.437.407.427.2741238.00303008690.682.02
'600965''福成股份'11.33-2.0711.5711.6511.7611.339003.00103702860.173.72
'601000''唐山港'4.41-2.224.514.494.544.39194889.00874390840.493.33
'000889''茂业通信'12.65-2.3212.9512.9213.1712.6515602.00202303050.354.02
'000958''东方能源'5.50-2.485.645.615.675.46117100.00651043931.763.72
'002603''以岭药业'17.34-2.5817.8017.7018.0017.3369147.001216166830.763.76
'000778''新兴铸管'5.45-2.685.605.605.635.45278915.001552106770.773.21
'002146''荣盛发展'8.59-2.728.838.818.848.59270064.002353824860.692.83
'600997''开滦股份'5.80-2.855.976.026.075.76174280.001037310891.415.19
'000158''常山北明'8.30-3.048.568.508.638.2675298.00636389890.744.32
'300138''晨光生物'13.22-3.0813.6413.5113.5713.0651878.00687679141.953.74
'601326''秦港股份'6.52-3.126.736.706.726.52163397.001082410822.932.97
'600480''凌云股份'15.06-3.1515.5515.5515.5515.0553974.00824675971.493.22
'600722''金牛化工'6.75-3.306.986.906.956.5879671.00543928681.175.30
'600550''保变电气'6.64-3.496.886.836.916.61108006.00732794630.794.36
'600149''*ST坊展'10.52-3.5710.9110.9110.9310.5047532.00506224181.253.94
'000600''建投能源'8.23-3.638.548.508.638.22119400.001007170861.104.80
'002342''巨力索具'6.35-3.646.596.576.676.31162786.001060938371.855.46
'300491''通合科技'20.18-3.6820.9520.9521.1720.1211111.00229708532.185.01
'300107''建新股份'5.35-3.785.565.565.565.3463185.00345284301.933.96
'002108''沧州明珠'11.90-3.8012.3712.3812.4411.80127145.001538072971.175.17
'600135''乐凯胶片'12.20-4.0112.7112.7012.7912.0550384.00630136331.375.82
'000923''河北宣工'21.67-4.0322.5822.4122.8021.6523097.00514377371.175.09
'600155''宝硕股份'10.80-4.1711.2711.3311.4510.7589177.00992078860.796.21
'002494''华斯股份'9.52-4.239.949.889.919.5245974.00447966811.563.92
'000408''藏格控股'16.94-4.4017.7217.7217.7216.9479275.001363245661.774.40
'600803''新奥股份'13.72-4.4614.3614.4214.5513.6692308.001307438270.946.20
'000687''华讯方舟'11.22-4.8311.7911.8011.9111.1979383.00911935851.496.11
'000856''冀东装备'18.23-4.9019.1719.0019.5318.19100332.001897088944.426.99

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海