更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300368''汇金股份'12.536.1911.8011.7412.7811.50118392.001462939394.6210.85
'300446''乐凯新材'30.534.2029.3029.3030.7028.8534489.001035735314.586.31
'300255''常山药业'8.113.717.827.848.157.78156316.001251778472.614.73
'300428''四通新材'23.923.5923.0924.7024.7023.61123575.0029748274519.804.72
'300081''恒信东方'12.092.5411.7911.7312.1911.6588173.001058069983.794.58
'300371''汇中股份'23.722.5123.1423.1023.8722.7114370.00338532292.565.01
'300107''建新股份'7.082.466.916.867.146.86198348.001399517066.074.05
'300491''通合科技'29.732.2729.0729.4129.9928.8331167.00921445596.123.99
'300138''晨光生物'11.782.2611.5211.4511.8711.4123052.00270063850.873.99
'002049''紫光国芯'25.342.2224.7924.8025.4624.4190302.002259847001.494.24
'600155''宝硕股份'13.392.1413.1113.0813.5413.05175030.002329987054.243.74
'600149''*ST坊展'11.282.0811.0511.0411.4011.00100307.001122517812.643.62
'603385''惠达卫浴'22.522.0422.0722.0722.7521.8340331.00904199975.684.17
'002342''巨力索具'8.811.978.649.009.258.80569318.005083065985.935.21
'603050''科林电气'32.011.9131.4131.3032.5030.6234741.0011022785410.425.99
'603938''三孚股份'26.271.9025.7825.0726.6524.82103158.0026566054127.477.10
'600230''沧州大化'50.831.8649.9049.5452.4947.92428525.00214945030514.579.16
'000709''河钢股份'4.741.724.664.745.084.697579392.0036805868307.148.37
'600803''新奥股份'13.901.6113.6814.0014.4813.78255422.003593491662.595.12
'601000''唐山港'5.281.545.205.175.365.16644978.003394332271.613.85
'300137''先河环保'22.181.4221.8721.8822.5221.68359885.0079868568212.173.84
'600135''乐凯胶片'15.191.2715.0014.9115.3714.45176954.002633039894.806.13
'000401''冀东水泥'15.291.2615.1015.2115.3815.03365250.005562144682.712.32
'002494''华斯股份'12.401.1412.2612.2612.4712.1395824.001180432032.492.77
'601258''庞大集团'2.791.092.762.762.802.74735018.002033643141.122.17
'600812''华北制药'5.841.045.785.735.845.7347956.00278316920.291.90
'000600''建投能源'10.350.9810.2510.2510.4010.15177124.001824622090.992.44
'002459''天业通联'13.710.9613.5813.5313.7613.4442863.00584444301.962.36
'000778''新兴铸管'6.410.946.356.356.486.34639416.004107511691.762.20
'600482''中国动力'24.970.8124.7724.7225.0024.4080094.001981227460.882.42
'000848''承德露露'9.470.749.409.399.539.3264452.00607685700.662.23
'002603''以岭药业'16.530.7316.4116.3816.6016.3838189.00629210520.421.34
'600340''华夏幸福'30.720.6230.5330.6230.8330.23181488.005541266350.611.97
'600722''金牛化工'9.460.539.419.429.659.31172841.001643059612.543.61
'600965''福成股份'12.700.4012.6512.8112.8612.4732065.00406429860.613.08
'000158''常山股份'10.490.3810.4510.4410.5610.21159418.001657869731.573.35
'600550''保变电气'9.150.339.129.089.249.02219212.002002495761.602.41
'000958''东方能源'7.130.287.117.097.187.03256418.001824392683.852.11
'000923''河北宣工'25.670.2025.6225.7026.1025.1272059.001851822483.643.83
'000408''藏格控股'13.980.1413.9613.9214.2013.9042718.00600327551.692.15
'601633''长城汽车'13.320.0813.3113.2713.3913.03142903.001890243020.242.70
'000687''华讯方舟'0.000.0012.790.000.000.000.0000.000.00
'600559''老白干酒'22.540.0022.540.000.000.000.0000.000.00
'002442''龙星化工'0.000.0012.730.000.000.000.0000.000.00
'601326''秦港股份'0.000.000.000.000.000.000.0000.000.00
'000889''茂业通信'0.000.0016.710.000.000.000.0000.000.00
'002691''冀凯股份'26.18-0.2726.2526.4826.4826.118881.00232833390.451.41
'600480''凌云股份'20.18-0.4420.2720.3020.3219.8191524.001838919732.532.52
'002146''荣盛发展'10.15-0.4910.2010.2110.2410.05403974.004091654700.931.86
'002282''博深工具'18.68-0.5918.7918.5518.8818.36142461.002653229524.212.77

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海