更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002691''冀凯股份'8.0310.007.307.348.037.2468018.00511943372.0010.82
'300255''常山药业'6.393.066.206.216.436.2153243.00338114780.573.55
'000923''河北宣工'16.802.7516.3516.3916.8116.3916915.00281425180.262.57
'000958''东方能源'5.722.335.595.635.785.5997994.00557332550.893.40
'600681''百川能源'7.222.127.077.107.227.0821593.00154958650.211.98
'300368''汇金股份'7.252.117.107.037.307.0335137.00253359490.663.80
'300446''乐凯新材'22.651.9422.2222.3322.7622.1115573.00350544621.272.93
'603385''惠达卫浴'8.911.488.788.798.928.7810136.0089729610.271.59
'300371''汇中股份'11.771.4711.6011.5411.8311.5421549.00252677331.802.50
'300137''先河环保'8.141.378.038.048.177.9936142.00293106120.662.24
'002146''荣盛发展'9.071.348.958.949.118.94140127.001267854100.321.90
'601326''秦港股份'3.371.203.333.333.373.3232106.00107714990.061.50
'600155''华创阳安'12.471.1412.3312.3212.5912.29100242.001250385150.582.43
'600480''凌云股份'8.211.118.128.148.258.1023703.00194131720.521.85
'000413''东旭光电'4.911.034.864.864.934.85228305.001116563200.401.65
'600559''老白干酒'12.811.0312.6812.6812.8512.6055298.00707345640.801.97
'000856''冀东装备'11.131.0011.0211.0311.1511.0313228.00146912510.581.09
'300081''恒信东方'8.250.988.178.208.298.1831505.00259980530.591.35
'000889''中嘉博创'9.340.979.259.269.369.2223730.00221012460.351.51
'300107''建新股份'8.410.968.338.318.448.3020178.00169437120.371.68
'000778''新兴铸管'4.200.964.164.164.214.1581423.00341272690.201.44
'000158''常山北明'5.370.945.325.345.375.3031442.00168216480.191.32
'600230''沧州大化'14.490.9114.3614.2214.6014.1633352.00480443610.813.06
'600722''金牛化工'6.300.806.256.256.366.22101833.00640449931.502.24
'002108''沧州明珠'3.820.793.793.793.843.7921690.0083044540.151.32
'600340''华夏幸福'30.840.7830.6030.6631.0630.5634139.001054647510.111.63
'000408''藏格控股'9.520.749.459.409.619.2972111.00681215470.363.39
'000709''河钢股份'2.760.732.742.742.762.7484515.00232574780.080.73
'600409''三友化工'5.620.725.585.565.635.5654181.00303648830.261.25
'000600''建投能源'6.120.666.086.066.146.0648162.00294584170.271.32
'000848''承德露露'8.130.628.088.078.178.0427196.00221125130.281.61
'002342''巨力索具'3.370.603.353.343.393.3425593.0086309890.271.49
'002494''华斯股份'5.310.575.285.305.345.259506.0050436990.251.70
'600550''保变电气'3.720.543.703.713.723.689984.0037037630.051.08
'600803''新奥股份'10.070.5010.0210.0210.1210.0221999.00221615460.181.00
'601000''唐山港'2.680.372.672.672.692.66109419.00293115060.181.12
'000937''冀中能源'3.750.273.743.753.783.7430331.00114228760.091.07
'600812''华北制药'4.380.234.374.384.414.3616157.0070879000.101.14
'600149''ST坊展'5.640.185.635.595.685.569438.0053155990.252.13
'600997''开滦股份'6.340.166.336.296.426.2955737.00354085110.352.05
'603156''养元饮品'33.740.1233.7033.7933.9333.625959.00201550170.080.92
'601633''长城汽车'8.490.128.488.488.518.4029892.00253183910.031.30
'601258''庞大集团'1.290.001.291.291.321.28416883.00542881540.623.10
'002603''以岭药业'10.900.0010.9010.9110.9810.8735243.00385023220.291.01
'300138''晨光生物'6.950.006.956.947.006.8918880.00131652590.371.58
'000687''华讯方舟'0.000.006.370.000.000.000.0000.000.00
'603050''科林电气'11.100.0011.1011.0211.1911.025310.0059117330.331.53
'600135''乐凯胶片'7.920.007.927.877.967.8524508.00193981780.661.39
'002459''天业通联'11.470.0011.4711.5311.5311.406216.0071184750.161.13
'002442''龙星化工'6.460.006.466.426.516.3682364.00529737091.722.32

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海