更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000413''东旭光电'11.239.9910.2111.2311.2311.2345464.00510568130.150.00
'000778''新兴铸管'5.632.745.485.495.735.441037271.005801273112.855.29
'600340''华夏幸福'27.222.1826.6426.6827.2726.67150167.004057613730.512.25
'002342''巨力索具'8.482.178.308.348.588.33368790.003119482174.263.01
'300446''乐凯新材'39.102.1238.2938.0239.6537.5541878.001617328915.565.48
'002108''沧州明珠'23.521.7723.1123.1223.6423.10193101.004535128593.142.34
'300138''晨光生物'19.721.6519.4019.4919.7419.3417691.00346549051.042.06
'600135''乐凯胶片'15.221.3315.0214.9515.2314.9373227.001106398351.992.00
'000401''冀东水泥'14.501.0514.3514.3514.6614.35273709.003971857672.032.16
'300137''先河环保'15.971.0115.8115.8116.2015.79175727.002824371055.942.59
'300107''建新股份'6.810.896.756.756.856.7561980.00421459561.841.48
'002146''荣盛发展'8.750.818.688.698.828.6894076.00824403630.241.61
'002459''天业通联'16.550.6716.4416.2016.6616.2024123.00398261171.192.80
'002494''华斯股份'12.100.6712.0212.0212.1311.9638011.00458639431.491.41
'000709''河钢股份'3.640.553.623.613.653.60436131.001582516640.411.38
'300491''通合科技'69.250.5168.9068.9170.2368.6110252.00712248463.632.35
'000937''冀中能源'6.630.306.616.626.666.58143752.00951548530.501.21
'000889''茂业通信'16.880.1816.8516.9716.9716.6511964.00201033400.271.90
'002691''冀凯股份'23.580.1723.5423.4524.0023.4022998.00544613941.152.55
'600482''中国动力'32.550.1532.5032.8033.1032.5093566.003067673741.761.85
'300371''汇中股份'28.830.0728.8128.8028.9528.5210330.00297112281.841.49
'000408''*ST金源'16.800.0616.7916.8717.0816.7728015.00473078901.111.85
'002049''紫光国芯'0.000.0030.880.000.000.000.0000.000.00
'603385''惠达卫浴'0.000.000.000.000.000.000.0000.000.00
'002282''博深工具'0.000.0013.800.000.000.000.0000.000.00
'600681''百川能源'16.370.0016.370.000.000.000.0000.000.00
'601258''庞大集团'2.890.002.892.882.902.88493181.001426328400.760.69
'603050''科林电气'0.000.000.000.000.000.000.0000.000.00
'600812''华北制药'6.160.006.166.166.186.1430282.00186443510.220.65
'600155''宝硕股份'13.250.0013.2513.1513.3013.1124900.00329223680.601.43
'300428''四通新材'0.000.0027.150.000.000.000.0000.000.00
'600559''老白干酒'22.690.0022.690.000.000.000.0000.000.00
'002442''龙星化工'13.28-0.1513.3013.3013.3813.2114537.00193393530.451.28
'601633''长城汽车'12.52-0.1612.5412.5912.5912.38105647.001317930220.181.67
'002603''以岭药业'18.01-0.1718.0418.0018.1617.8031007.00557403500.342.00
'300255''常山药业'7.76-0.267.787.757.817.7329625.00229930580.501.03
'600997''开滦股份'6.62-0.306.646.646.656.5664823.00428666810.531.36
'600149''廊坊发展'18.78-0.4818.8718.7318.9618.34102597.001913724212.703.29
'000958''东方能源'14.27-0.5614.3514.3514.3914.2555574.00795258051.670.98
'600803''新奥股份'13.56-0.5913.6413.5113.6413.4732702.00443680270.331.25
'600230''沧州大化'26.28-0.6126.4426.3626.8826.0248702.001288570891.663.25
'000600''建投能源'9.48-0.849.569.549.569.4077838.00736237880.711.67
'600550''保变电气'7.03-1.137.117.147.146.9988928.00625167890.652.11
'300081''恒信移动'14.83-1.1315.0015.0015.1114.8130758.00460896601.342.00
'600409''三友化工'9.17-1.299.299.299.309.1387316.00803199560.471.83
'000848''承德露露'11.18-1.4111.3411.3411.3511.1574143.00832647110.761.76
'000687''华讯方舟'17.07-1.4417.3217.3317.3917.0356920.00979291721.072.08
'600722''金牛化工'10.70-1.6510.8810.7810.8110.64138566.001483872192.041.56
'601000''唐山港'4.50-1.754.584.624.634.48426914.001930210621.063.28
'300368''汇金股份'17.67-1.8918.0117.8417.9717.6737097.00661007151.771.67

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海