更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000687''华讯方舟'11.139.9810.1210.7311.1310.73232187.002568315334.373.95
'002049''紫光国芯'58.156.9354.3853.5159.7553.06980556.00556965753316.2212.30
'000856''冀东装备'19.684.7918.7818.8119.8318.70221123.004274090549.746.02
'600149''*ST坊展'9.311.869.149.099.459.0567715.00628847931.784.38
'002459''天业通联'12.381.3912.2112.4012.4012.1713637.00167462060.351.88
'000923''河北宣工'21.071.2520.8120.7921.5020.6663873.001349957323.234.04
'000600''建投能源'6.721.056.656.666.796.63171468.001153912781.572.41
'002282''博深工具'11.810.9411.7011.7012.0611.3642692.00499397872.325.98
'600965''福成股份'10.150.6910.0810.0410.1610.0312576.00126837980.241.29
'002603''以岭药业'14.430.5614.3514.3014.4913.9736407.00516996840.373.62
'600803''新奥股份'11.710.1711.6911.6711.9711.63118084.001394380440.962.91
'600482''中国动力'25.780.0425.7725.6025.9325.4464987.001671125380.721.90
'002342''巨力索具'5.320.005.325.305.415.26130183.00692751561.482.82
'000401''冀东水泥'0.000.0013.330.000.000.000.0000.000.00
'600340''华夏幸福'28.620.0028.6228.7228.7328.02220164.006244506730.752.48
'300491''通合科技'0.000.0020.520.000.000.000.0000.000.00
'000408''藏格控股'16.36-0.3016.4116.3516.5816.3550647.00830343071.131.40
'300137''先河环保'18.60-0.4318.6818.5118.7818.27105793.001962684103.572.73
'600681''百川能源'12.58-0.5512.6512.8012.8012.5025676.00324294730.782.37
'000158''常山北明'7.63-0.657.687.587.747.41104804.00794569151.034.30
'600559''老白干酒'23.75-0.8423.9523.9724.3023.7117429.00417341520.502.46
'600550''保变电气'5.96-1.006.026.016.105.8795169.00569291970.623.82
'300138''晨光生物'11.09-1.0711.2111.1711.4211.0822389.00252606630.843.03
'002691''冀凯股份'22.87-1.1723.1423.1323.2022.812768.0063514010.141.69
'600480''凌云股份'14.38-1.1714.5514.5014.7514.1737445.00539345591.043.99
'601258''庞大集团'2.26-1.312.292.292.292.25217509.00493733940.331.75
'300081''恒信东方'11.75-1.3411.9111.9012.4211.6849678.00603550262.036.21
'002442''龙星化工'11.11-1.4211.2711.1711.2011.0110033.00111160910.281.69
'000889''茂业通信'13.78-1.5714.0013.9614.0513.7021594.00298566320.352.50
'603938''三孚股份'33.75-1.7534.3534.1034.9733.5225643.00877643376.834.22
'002494''华斯股份'7.22-1.777.357.347.407.2025073.00182467240.852.72
'600812''华北制药'4.37-2.024.464.464.464.3526216.00115315150.162.47
'000848''承德露露'9.62-2.249.849.829.839.5556021.00543485230.572.85
'601326''秦港股份'5.22-2.255.345.335.335.2185447.00450054061.532.25
'000413''东旭光电'7.60-2.317.787.857.877.59623401.004795642131.523.60
'000958''东方能源'4.21-2.324.314.294.314.18104288.00442893441.563.02
'600997''开滦股份'5.11-2.485.245.205.225.1051453.00264741370.422.29
'601000''唐山港'4.51-2.594.634.634.654.50228274.001047097350.543.24
'300255''常山药业'6.29-2.636.466.466.526.2654865.00349256150.904.02
'002108''沧州明珠'8.68-2.808.938.938.938.6575170.00659573000.693.14
'603385''惠达卫浴'16.62-2.8617.1117.0317.1316.6113273.00223706670.653.04
'002146''荣盛发展'10.08-2.8910.3810.3410.4110.05291670.002968245150.753.47
'600155''宝硕股份'9.00-2.919.279.269.278.9585259.00773494150.763.45
'000709''河钢股份'3.27-2.973.373.343.353.27564493.001865102010.532.37
'600230''沧州大化'37.75-3.0338.9338.9339.2237.6841612.001591231101.413.96
'300371''汇中股份'18.73-3.2019.3519.1119.3518.486615.00124638051.184.50
'601633''长城汽车'10.52-3.2210.8710.8610.8610.4952553.00560165480.093.40
'000778''新兴铸管'4.58-3.384.744.724.734.57402209.001867385781.033.38
'000937''冀中能源'4.77-3.444.944.924.924.77169152.00817806470.583.04
'600722''金牛化工'6.14-3.616.376.326.386.1369102.00432391661.023.92

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海