| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600559' | 'DR老白干' | 22.49 | 4.41 | 21.54 | 21.56 | 22.96 | 21.21 | 91201.00 | 202264773 | 1.86 | 8.12 | |
| '600812' | '华北制药' | 4.99 | 2.46 | 4.87 | 4.87 | 5.00 | 4.85 | 32841.00 | 16252310 | 0.20 | 3.08 | |
| '300138' | '晨光生物' | 13.88 | 2.36 | 13.56 | 13.53 | 13.99 | 13.38 | 25968.00 | 35812381 | 0.97 | 4.50 | |
| '600482' | '中国动力' | 19.77 | 2.28 | 19.33 | 19.36 | 20.11 | 19.36 | 61777.00 | 122292639 | 0.68 | 3.88 | |
| '300107' | '建新股份' | 14.54 | 1.61 | 14.31 | 14.30 | 14.66 | 14.24 | 121828.00 | 175983071 | 3.72 | 2.94 | |
| '000848' | '承德露露' | 11.44 | 1.51 | 11.27 | 11.26 | 11.53 | 11.16 | 54989.00 | 62622651 | 0.56 | 3.28 | |
| '000889' | '茂业通信' | 13.57 | 1.34 | 13.39 | 13.36 | 13.62 | 13.26 | 7729.00 | 10413043 | 0.12 | 2.69 | |
| '000600' | '建投能源' | 6.26 | 1.29 | 6.18 | 6.19 | 6.26 | 6.14 | 21763.00 | 13527181 | 0.20 | 1.94 | |
| '600997' | '开滦股份' | 5.58 | 1.27 | 5.51 | 5.52 | 5.63 | 5.52 | 30729.00 | 17122187 | 0.25 | 2.00 | |
| '300368' | '汇金股份' | 7.21 | 1.26 | 7.12 | 7.11 | 7.23 | 7.11 | 11761.00 | 8443636 | 0.45 | 1.69 | |
| '002603' | '以岭药业' | 16.31 | 1.24 | 16.11 | 15.90 | 16.42 | 15.90 | 23257.00 | 37868380 | 0.24 | 3.23 | |
| '603938' | '三孚股份' | 27.57 | 1.14 | 27.26 | 27.28 | 27.87 | 27.14 | 7557.00 | 20872334 | 2.01 | 2.68 | |
| '300371' | '汇中股份' | 17.20 | 1.06 | 17.02 | 17.17 | 17.38 | 17.10 | 2718.00 | 4694629 | 0.48 | 1.65 | |
| '002049' | '紫光国微' | 47.53 | 1.02 | 47.05 | 47.30 | 47.92 | 46.84 | 100446.00 | 477444152 | 1.66 | 2.30 | |
| '300137' | '先河环保' | 18.06 | 1.01 | 17.88 | 17.90 | 18.20 | 17.85 | 14674.00 | 26529235 | 0.43 | 1.96 | |
| '300446' | '乐凯新材' | 20.70 | 0.98 | 20.50 | 20.51 | 20.80 | 20.51 | 1910.00 | 3955495 | 0.16 | 1.41 | |
| '000923' | '河北宣工' | 16.50 | 0.86 | 16.36 | 16.26 | 16.70 | 16.26 | 8333.00 | 13777347 | 0.42 | 2.69 | |
| '600149' | 'ST坊展' | 6.69 | 0.75 | 6.64 | 6.64 | 6.69 | 6.60 | 11476.00 | 7636179 | 0.30 | 1.36 | |
| '300428' | '四通新材' | 13.88 | 0.73 | 13.78 | 13.76 | 13.99 | 13.69 | 7247.00 | 10070383 | 0.53 | 2.18 | |
| '002146' | '荣盛发展' | 9.68 | 0.73 | 9.61 | 9.61 | 9.71 | 9.57 | 110682.00 | 106554528 | 0.25 | 1.46 | |
| '600155' | '宝硕股份' | 7.89 | 0.64 | 7.84 | 7.80 | 7.94 | 7.78 | 12602.00 | 9951544 | 0.11 | 2.04 | |
| '000778' | '新兴铸管' | 4.75 | 0.64 | 4.72 | 4.73 | 4.77 | 4.70 | 74550.00 | 35369344 | 0.19 | 1.48 | |
| '600409' | '三友化工' | 9.86 | 0.61 | 9.80 | 9.80 | 9.89 | 9.78 | 98245.00 | 96629976 | 0.53 | 1.12 | |
| '603050' | '科林电气' | 15.70 | 0.45 | 15.63 | 15.63 | 15.86 | 15.58 | 3066.00 | 4829328 | 0.19 | 1.79 | |
| '600550' | '保变电气' | 4.84 | 0.41 | 4.82 | 4.82 | 4.87 | 4.82 | 12204.00 | 5911116 | 0.08 | 1.04 | |
| '002342' | '巨力索具' | 5.12 | 0.39 | 5.10 | 5.10 | 5.14 | 5.09 | 17385.00 | 8902543 | 0.20 | 0.98 | |
| '000401' | '冀东水泥' | 11.03 | 0.27 | 11.00 | 10.98 | 11.09 | 10.97 | 30987.00 | 34176795 | 0.23 | 1.09 | |
| '600135' | '乐凯胶片' | 8.71 | 0.23 | 8.69 | 8.62 | 8.73 | 8.62 | 6109.00 | 5302004 | 0.16 | 1.27 | |
| '000856' | '冀东装备' | 15.40 | 0.13 | 15.38 | 15.31 | 15.50 | 15.30 | 11323.00 | 17472002 | 0.50 | 1.30 | |
| '000687' | '华讯方舟' | 10.25 | 0.10 | 10.24 | 10.30 | 10.34 | 10.22 | 14140.00 | 14517784 | 0.27 | 1.17 | |
| '002494' | '华斯股份' | 6.90 | 0.00 | 6.90 | 6.84 | 6.93 | 6.84 | 5120.00 | 3521673 | 0.17 | 1.30 | |
| '000958' | '东方能源' | 4.10 | 0.00 | 4.10 | 4.09 | 4.11 | 4.09 | 15017.00 | 6151986 | 0.23 | 0.49 | |
| '000158' | '常山北明' | 0.00 | 0.00 | 9.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '002108' | '沧州明珠' | 5.32 | 0.00 | 5.32 | 5.33 | 5.38 | 5.31 | 21273.00 | 11347425 | 0.15 | 1.32 | |
| '000937' | '冀中能源' | 4.47 | 0.00 | 4.47 | 4.48 | 4.50 | 4.45 | 38036.00 | 17033530 | 0.13 | 1.12 | |
| '300491' | '通合科技' | 0.00 | 0.00 | 20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '300255' | '常山药业' | 6.38 | 0.00 | 6.38 | 6.45 | 6.46 | 6.24 | 102488.00 | 65078791 | 1.68 | 3.45 | |
| '601326' | '秦港股份' | 5.03 | 0.00 | 5.03 | 5.04 | 5.06 | 5.02 | 19512.00 | 9837789 | 0.35 | 0.80 | |
| '601258' | '庞大集团' | 2.12 | 0.00 | 2.12 | 2.12 | 2.13 | 2.11 | 47013.00 | 9975032 | 0.07 | 0.94 | |
| '601000' | '唐山港' | 3.10 | 0.00 | 3.10 | 3.10 | 3.12 | 3.06 | 59099.00 | 18288367 | 0.11 | 1.94 | |
| '000408' | '藏格控股' | 15.17 | -0.07 | 15.18 | 15.18 | 15.27 | 15.14 | 5235.00 | 7947590 | 0.12 | 0.86 | |
| '002442' | '龙星化工' | 11.12 | -0.18 | 11.14 | 11.19 | 11.19 | 11.10 | 1838.00 | 2044704 | 0.04 | 0.81 | |
| '002459' | '天业通联' | 12.58 | -0.24 | 12.61 | 12.72 | 12.72 | 12.57 | 1700.00 | 2142334 | 0.04 | 1.19 | |
| '600480' | '凌云股份' | 11.20 | -0.36 | 11.24 | 11.24 | 11.33 | 11.15 | 8720.00 | 9787986 | 0.19 | 1.60 | |
| '600965' | '福成股份' | 10.25 | -0.39 | 10.29 | 10.28 | 10.32 | 10.23 | 1363.00 | 1399907 | 0.03 | 0.87 | |
| '002282' | '博深工具' | 12.35 | -0.48 | 12.41 | 12.35 | 12.54 | 12.27 | 21181.00 | 26258051 | 0.48 | 2.18 | |
| '603156' | '养元饮品' | 70.65 | -0.60 | 71.08 | 71.15 | 71.50 | 69.80 | 13672.00 | 96325634 | 2.27 | 2.39 | |
| '300081' | '恒信东方' | 12.93 | -0.61 | 13.01 | 13.00 | 13.44 | 12.82 | 23007.00 | 30269811 | 0.73 | 4.77 | |
| '000413' | '东旭光电' | 7.31 | -0.68 | 7.36 | 7.35 | 7.41 | 7.29 | 205033.00 | 150551712 | 0.50 | 1.63 | |
| '603385' | '惠达卫浴' | 14.11 | -0.70 | 14.21 | 14.16 | 14.58 | 13.89 | 25000.00 | 35345643 | 0.95 | 4.86 |