| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000687' | '华讯方舟' | 11.13 | 9.98 | 10.12 | 10.73 | 11.13 | 10.73 | 232187.00 | 256831533 | 4.37 | 3.95 | |
| '002049' | '紫光国芯' | 58.15 | 6.93 | 54.38 | 53.51 | 59.75 | 53.06 | 980556.00 | 5569657533 | 16.22 | 12.30 | |
| '000856' | '冀东装备' | 19.68 | 4.79 | 18.78 | 18.81 | 19.83 | 18.70 | 221123.00 | 427409054 | 9.74 | 6.02 | |
| '600149' | '*ST坊展' | 9.31 | 1.86 | 9.14 | 9.09 | 9.45 | 9.05 | 67715.00 | 62884793 | 1.78 | 4.38 | |
| '002459' | '天业通联' | 12.38 | 1.39 | 12.21 | 12.40 | 12.40 | 12.17 | 13637.00 | 16746206 | 0.35 | 1.88 | |
| '000923' | '河北宣工' | 21.07 | 1.25 | 20.81 | 20.79 | 21.50 | 20.66 | 63873.00 | 134995732 | 3.23 | 4.04 | |
| '000600' | '建投能源' | 6.72 | 1.05 | 6.65 | 6.66 | 6.79 | 6.63 | 171468.00 | 115391278 | 1.57 | 2.41 | |
| '002282' | '博深工具' | 11.81 | 0.94 | 11.70 | 11.70 | 12.06 | 11.36 | 42692.00 | 49939787 | 2.32 | 5.98 | |
| '600965' | '福成股份' | 10.15 | 0.69 | 10.08 | 10.04 | 10.16 | 10.03 | 12576.00 | 12683798 | 0.24 | 1.29 | |
| '002603' | '以岭药业' | 14.43 | 0.56 | 14.35 | 14.30 | 14.49 | 13.97 | 36407.00 | 51699684 | 0.37 | 3.62 | |
| '600803' | '新奥股份' | 11.71 | 0.17 | 11.69 | 11.67 | 11.97 | 11.63 | 118084.00 | 139438044 | 0.96 | 2.91 | |
| '600482' | '中国动力' | 25.78 | 0.04 | 25.77 | 25.60 | 25.93 | 25.44 | 64987.00 | 167112538 | 0.72 | 1.90 | |
| '002342' | '巨力索具' | 5.32 | 0.00 | 5.32 | 5.30 | 5.41 | 5.26 | 130183.00 | 69275156 | 1.48 | 2.82 | |
| '000401' | '冀东水泥' | 0.00 | 0.00 | 13.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600340' | '华夏幸福' | 28.62 | 0.00 | 28.62 | 28.72 | 28.73 | 28.02 | 220164.00 | 624450673 | 0.75 | 2.48 | |
| '300491' | '通合科技' | 0.00 | 0.00 | 20.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000408' | '藏格控股' | 16.36 | -0.30 | 16.41 | 16.35 | 16.58 | 16.35 | 50647.00 | 83034307 | 1.13 | 1.40 | |
| '300137' | '先河环保' | 18.60 | -0.43 | 18.68 | 18.51 | 18.78 | 18.27 | 105793.00 | 196268410 | 3.57 | 2.73 | |
| '600681' | '百川能源' | 12.58 | -0.55 | 12.65 | 12.80 | 12.80 | 12.50 | 25676.00 | 32429473 | 0.78 | 2.37 | |
| '000158' | '常山北明' | 7.63 | -0.65 | 7.68 | 7.58 | 7.74 | 7.41 | 104804.00 | 79456915 | 1.03 | 4.30 | |
| '600559' | '老白干酒' | 23.75 | -0.84 | 23.95 | 23.97 | 24.30 | 23.71 | 17429.00 | 41734152 | 0.50 | 2.46 | |
| '600550' | '保变电气' | 5.96 | -1.00 | 6.02 | 6.01 | 6.10 | 5.87 | 95169.00 | 56929197 | 0.62 | 3.82 | |
| '300138' | '晨光生物' | 11.09 | -1.07 | 11.21 | 11.17 | 11.42 | 11.08 | 22389.00 | 25260663 | 0.84 | 3.03 | |
| '002691' | '冀凯股份' | 22.87 | -1.17 | 23.14 | 23.13 | 23.20 | 22.81 | 2768.00 | 6351401 | 0.14 | 1.69 | |
| '600480' | '凌云股份' | 14.38 | -1.17 | 14.55 | 14.50 | 14.75 | 14.17 | 37445.00 | 53934559 | 1.04 | 3.99 | |
| '601258' | '庞大集团' | 2.26 | -1.31 | 2.29 | 2.29 | 2.29 | 2.25 | 217509.00 | 49373394 | 0.33 | 1.75 | |
| '300081' | '恒信东方' | 11.75 | -1.34 | 11.91 | 11.90 | 12.42 | 11.68 | 49678.00 | 60355026 | 2.03 | 6.21 | |
| '002442' | '龙星化工' | 11.11 | -1.42 | 11.27 | 11.17 | 11.20 | 11.01 | 10033.00 | 11116091 | 0.28 | 1.69 | |
| '000889' | '茂业通信' | 13.78 | -1.57 | 14.00 | 13.96 | 14.05 | 13.70 | 21594.00 | 29856632 | 0.35 | 2.50 | |
| '603938' | '三孚股份' | 33.75 | -1.75 | 34.35 | 34.10 | 34.97 | 33.52 | 25643.00 | 87764337 | 6.83 | 4.22 | |
| '002494' | '华斯股份' | 7.22 | -1.77 | 7.35 | 7.34 | 7.40 | 7.20 | 25073.00 | 18246724 | 0.85 | 2.72 | |
| '600812' | '华北制药' | 4.37 | -2.02 | 4.46 | 4.46 | 4.46 | 4.35 | 26216.00 | 11531515 | 0.16 | 2.47 | |
| '000848' | '承德露露' | 9.62 | -2.24 | 9.84 | 9.82 | 9.83 | 9.55 | 56021.00 | 54348523 | 0.57 | 2.85 | |
| '601326' | '秦港股份' | 5.22 | -2.25 | 5.34 | 5.33 | 5.33 | 5.21 | 85447.00 | 45005406 | 1.53 | 2.25 | |
| '000413' | '东旭光电' | 7.60 | -2.31 | 7.78 | 7.85 | 7.87 | 7.59 | 623401.00 | 479564213 | 1.52 | 3.60 | |
| '000958' | '东方能源' | 4.21 | -2.32 | 4.31 | 4.29 | 4.31 | 4.18 | 104288.00 | 44289344 | 1.56 | 3.02 | |
| '600997' | '开滦股份' | 5.11 | -2.48 | 5.24 | 5.20 | 5.22 | 5.10 | 51453.00 | 26474137 | 0.42 | 2.29 | |
| '601000' | '唐山港' | 4.51 | -2.59 | 4.63 | 4.63 | 4.65 | 4.50 | 228274.00 | 104709735 | 0.54 | 3.24 | |
| '300255' | '常山药业' | 6.29 | -2.63 | 6.46 | 6.46 | 6.52 | 6.26 | 54865.00 | 34925615 | 0.90 | 4.02 | |
| '002108' | '沧州明珠' | 8.68 | -2.80 | 8.93 | 8.93 | 8.93 | 8.65 | 75170.00 | 65957300 | 0.69 | 3.14 | |
| '603385' | '惠达卫浴' | 16.62 | -2.86 | 17.11 | 17.03 | 17.13 | 16.61 | 13273.00 | 22370667 | 0.65 | 3.04 | |
| '002146' | '荣盛发展' | 10.08 | -2.89 | 10.38 | 10.34 | 10.41 | 10.05 | 291670.00 | 296824515 | 0.75 | 3.47 | |
| '600155' | '宝硕股份' | 9.00 | -2.91 | 9.27 | 9.26 | 9.27 | 8.95 | 85259.00 | 77349415 | 0.76 | 3.45 | |
| '000709' | '河钢股份' | 3.27 | -2.97 | 3.37 | 3.34 | 3.35 | 3.27 | 564493.00 | 186510201 | 0.53 | 2.37 | |
| '600230' | '沧州大化' | 37.75 | -3.03 | 38.93 | 38.93 | 39.22 | 37.68 | 41612.00 | 159123110 | 1.41 | 3.96 | |
| '300371' | '汇中股份' | 18.73 | -3.20 | 19.35 | 19.11 | 19.35 | 18.48 | 6615.00 | 12463805 | 1.18 | 4.50 | |
| '601633' | '长城汽车' | 10.52 | -3.22 | 10.87 | 10.86 | 10.86 | 10.49 | 52553.00 | 56016548 | 0.09 | 3.40 | |
| '000778' | '新兴铸管' | 4.58 | -3.38 | 4.74 | 4.72 | 4.73 | 4.57 | 402209.00 | 186738578 | 1.03 | 3.38 | |
| '000937' | '冀中能源' | 4.77 | -3.44 | 4.94 | 4.92 | 4.92 | 4.77 | 169152.00 | 81780647 | 0.58 | 3.04 | |
| '600722' | '金牛化工' | 6.14 | -3.61 | 6.37 | 6.32 | 6.38 | 6.13 | 69102.00 | 43239166 | 1.02 | 3.92 |