更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600812''华北制药'6.2310.075.665.636.235.63321767.001927910501.9710.60
'002459''天业通联'17.5910.0115.9915.9217.5915.90212067.003675691429.7210.57
'300491''通合科技'34.789.9931.6231.6534.7831.6540146.001369962477.889.90
'002342''巨力索具'11.699.9710.6311.6811.6911.65820041.009585624548.540.38
'600722''金牛化工'11.436.2310.7610.7111.8410.70412430.004713054226.0610.59
'600149''*ST坊展'13.225.0012.5913.2213.2213.2221719.00287125710.570.00
'600681''百川能源'13.532.4213.2113.1813.6713.0640868.00547785401.254.62
'603385''惠达卫浴'33.122.4132.3433.9934.8832.38316633.00105936081744.577.73
'300368''汇金股份'14.782.2814.4514.4314.9414.3373807.001088475411.364.22
'300428''四通新材'30.401.9129.8329.9131.4429.80105668.0032453555716.935.50
'000413''东旭光电'10.141.509.999.9610.169.91466154.004667180921.562.50
'300371''汇中股份'29.581.4429.1629.1531.1828.8176491.0023047261013.638.13
'300255''常山药业'8.741.168.648.638.868.55254057.002211588184.253.59
'002691''冀凯股份'24.091.0923.8323.7725.5023.5122867.00557543421.158.35
'000687''华讯方舟'15.501.0415.3415.1515.6715.01158891.002456450772.994.30
'300446''乐凯新材'39.070.8338.7539.0040.5939.0053163.002111834857.064.10
'000778''新兴铸管'7.180.707.137.157.387.121961111.0014219422415.383.65
'603050''科林电气'47.630.6147.3448.3350.9047.51115195.0056436898934.557.16
'300081''恒信移动'12.560.5612.4912.6012.7912.5062020.00783787142.672.32
'002603''以岭药业'16.550.4916.4716.4816.6316.4021028.00347286260.171.40
'601633''长城汽车'11.900.3411.8611.8811.9811.8390274.001072915680.151.26
'600480''凌云股份'20.240.3020.1820.2820.7520.18159660.003266020574.412.82
'600482''中国动力'24.950.2424.8924.9525.1624.6078307.001949702841.472.25
'000848''承德露露'10.020.2010.009.9910.179.9374417.00749186750.762.40
'600559''老白干酒'22.690.0022.690.000.000.000.0000.000.00
'002049''紫光国芯'0.000.0030.880.000.000.000.0000.000.00
'002442''龙星化工'0.000.0012.730.000.000.000.0000.000.00
'000889''茂业通信'0.000.0016.710.000.000.000.0000.000.00
'000401''冀东水泥'17.12-0.1217.1417.2417.5717.09629242.0010912444724.672.80
'600965''福成股份'10.85-0.1810.8710.8010.9510.7613770.00149465130.261.75
'300107''建新股份'9.65-0.219.679.5010.409.401004129.0099286688530.7110.34
'000709''河钢股份'4.46-0.224.474.484.574.462506399.0011310446472.362.46
'600550''保变电气'10.81-0.2810.8410.6711.3910.671505719.00165936580910.976.64
'600135''乐凯胶片'16.62-0.3016.6716.5117.2016.45342220.005749378709.294.50
'600997''开滦股份'5.61-0.365.635.595.745.57139676.00792723901.133.02
'300138''晨光生物'18.18-0.3818.2518.1018.2518.045964.00108410540.351.15
'000408''金谷源'13.36-0.8913.4813.6213.7413.1119291.00257910240.764.67
'601000''唐山港'5.46-0.915.515.495.595.45774057.004274974871.932.54
'000937''冀中能源'5.97-1.006.035.986.125.96396938.002391214021.372.65
'600409''三友化工'8.57-1.278.688.678.738.50117251.001009939330.632.65
'601258''庞大集团'3.06-1.293.103.093.153.051947296.006043053903.013.23
'002108''沧州明珠'21.94-1.4422.2622.2722.7621.92193586.004334315783.023.77
'002146''荣盛发展'10.21-1.4510.3610.4410.6310.19800775.008333477871.844.25
'000923''河北宣工'29.80-1.6830.3130.6031.3129.60150521.004610192567.605.64
'600340''华夏幸福'32.73-1.7433.3133.7934.2332.62720777.0024129659702.444.83
'000158''常山股份'15.68-2.0016.0015.7016.3715.59732610.0011631406579.574.88
'002494''华斯股份'16.40-2.1516.7616.6517.0516.35577024.0096539389814.974.18
'600230''沧州大化'26.12-2.3226.7426.7826.7825.8882154.002160540402.793.37
'000958''东方能源'9.79-2.3910.0310.2010.659.752374801.00242852248235.638.97
'600155''宝硕股份'15.98-2.5616.4016.2616.6815.92528093.0086155252812.804.63

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海