| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '300368' | '汇金股份' | 12.53 | 6.19 | 11.80 | 11.74 | 12.78 | 11.50 | 118392.00 | 146293939 | 4.62 | 10.85 | |
| '300446' | '乐凯新材' | 30.53 | 4.20 | 29.30 | 29.30 | 30.70 | 28.85 | 34489.00 | 103573531 | 4.58 | 6.31 | |
| '300255' | '常山药业' | 8.11 | 3.71 | 7.82 | 7.84 | 8.15 | 7.78 | 156316.00 | 125177847 | 2.61 | 4.73 | |
| '300428' | '四通新材' | 23.92 | 3.59 | 23.09 | 24.70 | 24.70 | 23.61 | 123575.00 | 297482745 | 19.80 | 4.72 | |
| '300081' | '恒信东方' | 12.09 | 2.54 | 11.79 | 11.73 | 12.19 | 11.65 | 88173.00 | 105806998 | 3.79 | 4.58 | |
| '300371' | '汇中股份' | 23.72 | 2.51 | 23.14 | 23.10 | 23.87 | 22.71 | 14370.00 | 33853229 | 2.56 | 5.01 | |
| '300107' | '建新股份' | 7.08 | 2.46 | 6.91 | 6.86 | 7.14 | 6.86 | 198348.00 | 139951706 | 6.07 | 4.05 | |
| '300491' | '通合科技' | 29.73 | 2.27 | 29.07 | 29.41 | 29.99 | 28.83 | 31167.00 | 92144559 | 6.12 | 3.99 | |
| '300138' | '晨光生物' | 11.78 | 2.26 | 11.52 | 11.45 | 11.87 | 11.41 | 23052.00 | 27006385 | 0.87 | 3.99 | |
| '002049' | '紫光国芯' | 25.34 | 2.22 | 24.79 | 24.80 | 25.46 | 24.41 | 90302.00 | 225984700 | 1.49 | 4.24 | |
| '600155' | '宝硕股份' | 13.39 | 2.14 | 13.11 | 13.08 | 13.54 | 13.05 | 175030.00 | 232998705 | 4.24 | 3.74 | |
| '600149' | '*ST坊展' | 11.28 | 2.08 | 11.05 | 11.04 | 11.40 | 11.00 | 100307.00 | 112251781 | 2.64 | 3.62 | |
| '603385' | '惠达卫浴' | 22.52 | 2.04 | 22.07 | 22.07 | 22.75 | 21.83 | 40331.00 | 90419997 | 5.68 | 4.17 | |
| '002342' | '巨力索具' | 8.81 | 1.97 | 8.64 | 9.00 | 9.25 | 8.80 | 569318.00 | 508306598 | 5.93 | 5.21 | |
| '603050' | '科林电气' | 32.01 | 1.91 | 31.41 | 31.30 | 32.50 | 30.62 | 34741.00 | 110227854 | 10.42 | 5.99 | |
| '603938' | '三孚股份' | 26.27 | 1.90 | 25.78 | 25.07 | 26.65 | 24.82 | 103158.00 | 265660541 | 27.47 | 7.10 | |
| '600230' | '沧州大化' | 50.83 | 1.86 | 49.90 | 49.54 | 52.49 | 47.92 | 428525.00 | 2149450305 | 14.57 | 9.16 | |
| '000709' | '河钢股份' | 4.74 | 1.72 | 4.66 | 4.74 | 5.08 | 4.69 | 7579392.00 | 3680586830 | 7.14 | 8.37 | |
| '600803' | '新奥股份' | 13.90 | 1.61 | 13.68 | 14.00 | 14.48 | 13.78 | 255422.00 | 359349166 | 2.59 | 5.12 | |
| '601000' | '唐山港' | 5.28 | 1.54 | 5.20 | 5.17 | 5.36 | 5.16 | 644978.00 | 339433227 | 1.61 | 3.85 | |
| '300137' | '先河环保' | 22.18 | 1.42 | 21.87 | 21.88 | 22.52 | 21.68 | 359885.00 | 798685682 | 12.17 | 3.84 | |
| '600135' | '乐凯胶片' | 15.19 | 1.27 | 15.00 | 14.91 | 15.37 | 14.45 | 176954.00 | 263303989 | 4.80 | 6.13 | |
| '000401' | '冀东水泥' | 15.29 | 1.26 | 15.10 | 15.21 | 15.38 | 15.03 | 365250.00 | 556214468 | 2.71 | 2.32 | |
| '002494' | '华斯股份' | 12.40 | 1.14 | 12.26 | 12.26 | 12.47 | 12.13 | 95824.00 | 118043203 | 2.49 | 2.77 | |
| '601258' | '庞大集团' | 2.79 | 1.09 | 2.76 | 2.76 | 2.80 | 2.74 | 735018.00 | 203364314 | 1.12 | 2.17 | |
| '600812' | '华北制药' | 5.84 | 1.04 | 5.78 | 5.73 | 5.84 | 5.73 | 47956.00 | 27831692 | 0.29 | 1.90 | |
| '000600' | '建投能源' | 10.35 | 0.98 | 10.25 | 10.25 | 10.40 | 10.15 | 177124.00 | 182462209 | 0.99 | 2.44 | |
| '002459' | '天业通联' | 13.71 | 0.96 | 13.58 | 13.53 | 13.76 | 13.44 | 42863.00 | 58444430 | 1.96 | 2.36 | |
| '000778' | '新兴铸管' | 6.41 | 0.94 | 6.35 | 6.35 | 6.48 | 6.34 | 639416.00 | 410751169 | 1.76 | 2.20 | |
| '600482' | '中国动力' | 24.97 | 0.81 | 24.77 | 24.72 | 25.00 | 24.40 | 80094.00 | 198122746 | 0.88 | 2.42 | |
| '000848' | '承德露露' | 9.47 | 0.74 | 9.40 | 9.39 | 9.53 | 9.32 | 64452.00 | 60768570 | 0.66 | 2.23 | |
| '002603' | '以岭药业' | 16.53 | 0.73 | 16.41 | 16.38 | 16.60 | 16.38 | 38189.00 | 62921052 | 0.42 | 1.34 | |
| '600340' | '华夏幸福' | 30.72 | 0.62 | 30.53 | 30.62 | 30.83 | 30.23 | 181488.00 | 554126635 | 0.61 | 1.97 | |
| '600722' | '金牛化工' | 9.46 | 0.53 | 9.41 | 9.42 | 9.65 | 9.31 | 172841.00 | 164305961 | 2.54 | 3.61 | |
| '600965' | '福成股份' | 12.70 | 0.40 | 12.65 | 12.81 | 12.86 | 12.47 | 32065.00 | 40642986 | 0.61 | 3.08 | |
| '000158' | '常山股份' | 10.49 | 0.38 | 10.45 | 10.44 | 10.56 | 10.21 | 159418.00 | 165786973 | 1.57 | 3.35 | |
| '600550' | '保变电气' | 9.15 | 0.33 | 9.12 | 9.08 | 9.24 | 9.02 | 219212.00 | 200249576 | 1.60 | 2.41 | |
| '000958' | '东方能源' | 7.13 | 0.28 | 7.11 | 7.09 | 7.18 | 7.03 | 256418.00 | 182439268 | 3.85 | 2.11 | |
| '000923' | '河北宣工' | 25.67 | 0.20 | 25.62 | 25.70 | 26.10 | 25.12 | 72059.00 | 185182248 | 3.64 | 3.83 | |
| '000408' | '藏格控股' | 13.98 | 0.14 | 13.96 | 13.92 | 14.20 | 13.90 | 42718.00 | 60032755 | 1.69 | 2.15 | |
| '601633' | '长城汽车' | 13.32 | 0.08 | 13.31 | 13.27 | 13.39 | 13.03 | 142903.00 | 189024302 | 0.24 | 2.70 | |
| '000687' | '华讯方舟' | 0.00 | 0.00 | 12.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600559' | '老白干酒' | 22.54 | 0.00 | 22.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '002442' | '龙星化工' | 0.00 | 0.00 | 12.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '601326' | '秦港股份' | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000889' | '茂业通信' | 0.00 | 0.00 | 16.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '002691' | '冀凯股份' | 26.18 | -0.27 | 26.25 | 26.48 | 26.48 | 26.11 | 8881.00 | 23283339 | 0.45 | 1.41 | |
| '600480' | '凌云股份' | 20.18 | -0.44 | 20.27 | 20.30 | 20.32 | 19.81 | 91524.00 | 183891973 | 2.53 | 2.52 | |
| '002146' | '荣盛发展' | 10.15 | -0.49 | 10.20 | 10.21 | 10.24 | 10.05 | 403974.00 | 409165470 | 0.93 | 1.86 | |
| '002282' | '博深工具' | 18.68 | -0.59 | 18.79 | 18.55 | 18.88 | 18.36 | 142461.00 | 265322952 | 4.21 | 2.77 |