更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000923''河北宣工'25.313.7324.4024.0026.1923.67197537.004951754699.9810.33
'600803''新奥股份'15.243.1814.7714.7015.3214.6257017.00856191050.584.74
'300368''汇金股份'19.292.1718.8818.9019.3618.7635160.00670465921.673.18
'000958''东方能源'14.700.8914.5714.6414.8414.6437746.00556648831.131.37
'000408''*ST金源'15.680.8415.5515.5615.7315.503222.0050422240.131.48
'000687''华讯方舟'15.790.5115.7115.7215.8615.6216705.00263102280.311.53
'002603''以岭药业'17.790.4017.7217.6917.8517.5826650.00473402430.301.52
'002459''天业通联'18.250.3918.1818.0218.3518.0018595.00338271200.911.93
'002108''沧州明珠'21.230.3821.1521.1521.3321.0038222.00811721330.621.56
'300081''恒信移动'14.230.2814.1914.3014.3914.0914747.00208938370.642.11
'002691''冀凯股份'25.370.2825.3025.5425.5425.222121.0053825110.111.26
'300491''通合科技'68.990.1368.9068.6769.0068.203192.00218651081.131.16
'300255''常山药业'7.870.137.867.877.917.8511810.0093095780.200.76
'002494''华斯股份'12.840.0812.8312.8612.9712.7920098.00259055190.791.40
'300371''汇中股份'29.740.0729.7229.5829.8829.344326.00127711430.771.82
'000856''*ST冀装'14.190.0714.1814.1514.2014.086222.0088016220.270.85
'002049''紫光国芯'0.000.0030.880.000.000.000.0000.000.00
'300428''四通新材'0.000.0027.150.000.000.000.0000.000.00
'600559''老白干酒'0.000.0022.690.000.000.000.0000.000.00
'600681''百川能源'0.000.0016.370.000.000.000.0000.000.00
'000413''东旭光电'0.000.0010.210.000.000.000.0000.000.00
'002282''博深工具'0.000.0013.800.000.000.000.0000.000.00
'300107''建新股份'7.20-0.147.217.207.207.1117812.00127279330.531.25
'600722''金牛化工'11.69-0.1711.7111.7011.8211.6060852.00712193560.891.88
'600965''福成股份'14.00-0.2814.0413.9314.0313.933499.0048885290.070.71
'300138''晨光生物'19.14-0.3119.2019.1919.1919.002783.0053088390.160.99
'300446''乐凯新材'35.45-0.3435.5735.4735.6735.203906.00138260330.521.32
'601258''庞大集团'2.88-0.352.892.892.892.87138550.00399266540.210.69
'000848''承德露露'11.42-0.3511.4611.4511.4511.3711462.00130768360.120.70
'600409''三友化工'10.30-0.3910.3410.3910.4210.2543942.00454584120.241.64
'600155''宝硕股份'14.10-0.4214.1614.1014.1913.9923172.00325491870.561.41
'000600''建投能源'9.31-0.439.359.309.339.2812391.00115267440.110.53
'300137''先河环保'15.80-0.6315.9015.9115.9415.7126465.00418532490.891.45
'000889''茂业通信'17.26-0.6317.3717.3717.4017.264867.0084275060.110.81
'600812''华北制药'6.34-0.636.386.376.376.3317330.00110023840.130.63
'000158''常山股份'11.32-0.7011.4011.4011.4011.316700.0075990910.090.79
'002342''巨力索具'8.34-0.718.408.378.488.25137997.001151493751.592.74
'600135''乐凯胶片'14.96-0.7315.0714.9715.0914.9320607.00308814890.561.06
'000709''河钢股份'3.96-0.753.993.963.983.91317061.001252428530.301.75
'600482''中国动力'32.84-0.7933.1033.2033.2132.8210054.00331268570.191.18
'002442''龙星化工'13.54-0.8113.6513.5413.6913.496253.0084677300.201.47
'600340''华夏幸福'26.64-1.1126.9426.9226.9326.6028922.00772111850.101.22
'601633''长城汽车'12.85-1.2313.0113.0113.0612.8531679.00409707840.051.61
'600550''保变电气'7.17-1.247.267.257.267.1629149.00209605710.211.38
'600997''开滦股份'7.40-1.467.517.477.487.3934824.00258645580.281.20
'600230''*ST沧大'26.69-1.5527.1127.0327.1426.5021237.00569841840.722.36
'000778''新兴铸管'5.72-1.555.815.815.835.69362760.002083119481.002.41
'600480''凌云股份'17.77-1.7718.0917.9517.9517.6639508.00702590681.091.60
'000937''冀中能源'7.07-1.817.207.147.157.05148659.001055120580.521.39
'601000''唐山港'4.61-1.914.704.664.704.59153889.00711001260.382.34

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海