更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300491''通合科技'15.077.4914.0214.1915.4214.0227564.00415490795.419.99
'600149''*ST坊展'7.944.067.637.638.007.5336013.00280397410.956.16
'600559''老白干酒'27.213.4626.3026.2027.2926.2037484.001011417711.074.14
'600965''福成股份'10.502.8410.2110.0810.5310.0429917.00311141020.574.80
'000401''冀东水泥'11.551.9411.3311.3511.5711.23151288.001735493491.123.00
'601000''唐山港'4.981.634.904.904.994.87209444.001031107800.492.45
'000709''河钢股份'3.841.593.783.793.863.76505476.001931851170.482.65
'300255''常山药业'6.121.496.036.076.166.0224194.00147645250.402.32
'300138''晨光生物'10.961.4810.8010.9811.0010.765413.0058994780.202.22
'300428''四通新材'16.841.4516.6016.6016.8516.487881.00131763151.262.23
'002146''荣盛发展'11.231.2611.0911.1011.3010.70513291.005625989761.325.41
'600230''沧州大化'43.501.1443.0143.0743.6042.6146524.002014758431.582.30
'000937''冀中能源'5.541.095.485.495.545.43104777.00575103060.362.01
'002459''天业通联'11.770.9411.6611.6011.7711.5020594.00238762740.532.32
'600812''华北制药'4.280.944.244.244.284.237345.0031248710.051.18
'000923''河北宣工'19.660.9219.4819.8019.8019.4721596.00424293821.091.69
'600550''保变电气'5.840.865.795.795.845.7626231.00152378530.171.38
'600135''乐凯胶片'8.560.718.508.488.618.4828702.00245506530.781.53
'000600''建投能源'6.260.646.226.256.286.1958966.00368211420.541.45
'000778''新兴铸管'4.900.624.874.874.914.85137032.00669299870.381.23
'603050''科林电气'16.420.6116.3216.0316.7716.0314568.00240263873.644.53
'000408''藏格控股'15.720.5815.6315.6215.7315.5120751.00323826350.461.41
'000889''茂业通信'12.800.5512.7312.8012.9012.7612858.00164945640.211.10
'002342''巨力索具'5.450.555.425.405.475.3945346.00246536750.511.48
'002494''华斯股份'7.430.547.397.407.457.3017697.00131111320.602.03
'000958''东方能源'4.150.484.134.114.184.1147718.00197813590.721.69
'603385''惠达卫浴'18.180.3918.1118.0918.4218.004864.0088258400.682.32
'000413''东旭光电'7.810.397.787.807.847.75192194.001501097820.471.16
'600480''凌云股份'12.830.3112.7912.8112.8912.6018886.00241213500.522.27
'300137''先河环保'16.830.3016.7816.7717.0016.6140438.00679677781.372.32
'000856''冀东装备'16.860.3016.8116.7916.9516.4165001.001085014082.863.21
'002282''博深工具'11.560.2611.5311.5511.7911.409849.00113426780.543.38
'600803''新奥股份'11.700.2611.6711.6311.7711.5550891.00593282690.521.89
'600340''华夏幸福'36.710.2236.6336.7036.9436.10157550.005751125040.532.29
'002691''冀凯股份'23.470.2123.4223.4223.7923.231662.0038835630.082.39
'600997''开滦股份'5.820.175.815.805.865.70111196.00643019260.902.75
'000848''承德露露'9.090.119.089.109.109.0021940.00198761010.221.10
'300446''乐凯新材'18.750.1118.7318.7118.8618.502433.0045388820.321.92
'603938''三孚股份'26.590.0426.5826.5826.8425.8012608.00332055453.363.91
'600482''中国动力'24.030.0424.0224.0024.0523.5635956.00855630800.402.04
'002603''以岭药业'13.350.0013.3513.2513.4513.2516190.00216029260.181.50
'000687''华讯方舟'9.290.009.299.299.349.1824229.00224562360.461.72
'002442''龙星化工'0.000.0012.290.000.000.000.0000.000.00
'601326''秦港股份'5.170.005.175.175.195.1455508.00286728000.990.97
'300081''恒信东方'0.000.009.600.000.000.000.0000.000.00
'601633''长城汽车'11.89-0.1711.9111.8011.9611.7922039.00262325980.041.43
'600681''百川能源'11.41-0.1711.4311.4411.5211.3814120.00161377320.431.22
'600155''宝硕股份'9.20-0.229.229.159.289.1547653.00438772000.421.41
'002108''沧州明珠'9.47-0.329.509.559.579.3772821.00688565650.672.11
'601258''庞大集团'2.24-0.442.252.242.252.23231115.00517461790.350.89

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海