| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002691' | '冀凯股份' | 8.03 | 10.00 | 7.30 | 7.34 | 8.03 | 7.24 | 68018.00 | 51194337 | 2.00 | 10.82 | |
| '300255' | '常山药业' | 6.39 | 3.06 | 6.20 | 6.21 | 6.43 | 6.21 | 53243.00 | 33811478 | 0.57 | 3.55 | |
| '000923' | '河北宣工' | 16.80 | 2.75 | 16.35 | 16.39 | 16.81 | 16.39 | 16915.00 | 28142518 | 0.26 | 2.57 | |
| '000958' | '东方能源' | 5.72 | 2.33 | 5.59 | 5.63 | 5.78 | 5.59 | 97994.00 | 55733255 | 0.89 | 3.40 | |
| '600681' | '百川能源' | 7.22 | 2.12 | 7.07 | 7.10 | 7.22 | 7.08 | 21593.00 | 15495865 | 0.21 | 1.98 | |
| '300368' | '汇金股份' | 7.25 | 2.11 | 7.10 | 7.03 | 7.30 | 7.03 | 35137.00 | 25335949 | 0.66 | 3.80 | |
| '300446' | '乐凯新材' | 22.65 | 1.94 | 22.22 | 22.33 | 22.76 | 22.11 | 15573.00 | 35054462 | 1.27 | 2.93 | |
| '603385' | '惠达卫浴' | 8.91 | 1.48 | 8.78 | 8.79 | 8.92 | 8.78 | 10136.00 | 8972961 | 0.27 | 1.59 | |
| '300371' | '汇中股份' | 11.77 | 1.47 | 11.60 | 11.54 | 11.83 | 11.54 | 21549.00 | 25267733 | 1.80 | 2.50 | |
| '300137' | '先河环保' | 8.14 | 1.37 | 8.03 | 8.04 | 8.17 | 7.99 | 36142.00 | 29310612 | 0.66 | 2.24 | |
| '002146' | '荣盛发展' | 9.07 | 1.34 | 8.95 | 8.94 | 9.11 | 8.94 | 140127.00 | 126785410 | 0.32 | 1.90 | |
| '601326' | '秦港股份' | 3.37 | 1.20 | 3.33 | 3.33 | 3.37 | 3.32 | 32106.00 | 10771499 | 0.06 | 1.50 | |
| '600155' | '华创阳安' | 12.47 | 1.14 | 12.33 | 12.32 | 12.59 | 12.29 | 100242.00 | 125038515 | 0.58 | 2.43 | |
| '600480' | '凌云股份' | 8.21 | 1.11 | 8.12 | 8.14 | 8.25 | 8.10 | 23703.00 | 19413172 | 0.52 | 1.85 | |
| '000413' | '东旭光电' | 4.91 | 1.03 | 4.86 | 4.86 | 4.93 | 4.85 | 228305.00 | 111656320 | 0.40 | 1.65 | |
| '600559' | '老白干酒' | 12.81 | 1.03 | 12.68 | 12.68 | 12.85 | 12.60 | 55298.00 | 70734564 | 0.80 | 1.97 | |
| '000856' | '冀东装备' | 11.13 | 1.00 | 11.02 | 11.03 | 11.15 | 11.03 | 13228.00 | 14691251 | 0.58 | 1.09 | |
| '300081' | '恒信东方' | 8.25 | 0.98 | 8.17 | 8.20 | 8.29 | 8.18 | 31505.00 | 25998053 | 0.59 | 1.35 | |
| '000889' | '中嘉博创' | 9.34 | 0.97 | 9.25 | 9.26 | 9.36 | 9.22 | 23730.00 | 22101246 | 0.35 | 1.51 | |
| '300107' | '建新股份' | 8.41 | 0.96 | 8.33 | 8.31 | 8.44 | 8.30 | 20178.00 | 16943712 | 0.37 | 1.68 | |
| '000778' | '新兴铸管' | 4.20 | 0.96 | 4.16 | 4.16 | 4.21 | 4.15 | 81423.00 | 34127269 | 0.20 | 1.44 | |
| '000158' | '常山北明' | 5.37 | 0.94 | 5.32 | 5.34 | 5.37 | 5.30 | 31442.00 | 16821648 | 0.19 | 1.32 | |
| '600230' | '沧州大化' | 14.49 | 0.91 | 14.36 | 14.22 | 14.60 | 14.16 | 33352.00 | 48044361 | 0.81 | 3.06 | |
| '600722' | '金牛化工' | 6.30 | 0.80 | 6.25 | 6.25 | 6.36 | 6.22 | 101833.00 | 64044993 | 1.50 | 2.24 | |
| '002108' | '沧州明珠' | 3.82 | 0.79 | 3.79 | 3.79 | 3.84 | 3.79 | 21690.00 | 8304454 | 0.15 | 1.32 | |
| '600340' | '华夏幸福' | 30.84 | 0.78 | 30.60 | 30.66 | 31.06 | 30.56 | 34139.00 | 105464751 | 0.11 | 1.63 | |
| '000408' | '藏格控股' | 9.52 | 0.74 | 9.45 | 9.40 | 9.61 | 9.29 | 72111.00 | 68121547 | 0.36 | 3.39 | |
| '000709' | '河钢股份' | 2.76 | 0.73 | 2.74 | 2.74 | 2.76 | 2.74 | 84515.00 | 23257478 | 0.08 | 0.73 | |
| '600409' | '三友化工' | 5.62 | 0.72 | 5.58 | 5.56 | 5.63 | 5.56 | 54181.00 | 30364883 | 0.26 | 1.25 | |
| '000600' | '建投能源' | 6.12 | 0.66 | 6.08 | 6.06 | 6.14 | 6.06 | 48162.00 | 29458417 | 0.27 | 1.32 | |
| '000848' | '承德露露' | 8.13 | 0.62 | 8.08 | 8.07 | 8.17 | 8.04 | 27196.00 | 22112513 | 0.28 | 1.61 | |
| '002342' | '巨力索具' | 3.37 | 0.60 | 3.35 | 3.34 | 3.39 | 3.34 | 25593.00 | 8630989 | 0.27 | 1.49 | |
| '002494' | '华斯股份' | 5.31 | 0.57 | 5.28 | 5.30 | 5.34 | 5.25 | 9506.00 | 5043699 | 0.25 | 1.70 | |
| '600550' | '保变电气' | 3.72 | 0.54 | 3.70 | 3.71 | 3.72 | 3.68 | 9984.00 | 3703763 | 0.05 | 1.08 | |
| '600803' | '新奥股份' | 10.07 | 0.50 | 10.02 | 10.02 | 10.12 | 10.02 | 21999.00 | 22161546 | 0.18 | 1.00 | |
| '601000' | '唐山港' | 2.68 | 0.37 | 2.67 | 2.67 | 2.69 | 2.66 | 109419.00 | 29311506 | 0.18 | 1.12 | |
| '000937' | '冀中能源' | 3.75 | 0.27 | 3.74 | 3.75 | 3.78 | 3.74 | 30331.00 | 11422876 | 0.09 | 1.07 | |
| '600812' | '华北制药' | 4.38 | 0.23 | 4.37 | 4.38 | 4.41 | 4.36 | 16157.00 | 7087900 | 0.10 | 1.14 | |
| '600149' | 'ST坊展' | 5.64 | 0.18 | 5.63 | 5.59 | 5.68 | 5.56 | 9438.00 | 5315599 | 0.25 | 2.13 | |
| '600997' | '开滦股份' | 6.34 | 0.16 | 6.33 | 6.29 | 6.42 | 6.29 | 55737.00 | 35408511 | 0.35 | 2.05 | |
| '603156' | '养元饮品' | 33.74 | 0.12 | 33.70 | 33.79 | 33.93 | 33.62 | 5959.00 | 20155017 | 0.08 | 0.92 | |
| '601633' | '长城汽车' | 8.49 | 0.12 | 8.48 | 8.48 | 8.51 | 8.40 | 29892.00 | 25318391 | 0.03 | 1.30 | |
| '601258' | '庞大集团' | 1.29 | 0.00 | 1.29 | 1.29 | 1.32 | 1.28 | 416883.00 | 54288154 | 0.62 | 3.10 | |
| '002603' | '以岭药业' | 10.90 | 0.00 | 10.90 | 10.91 | 10.98 | 10.87 | 35243.00 | 38502322 | 0.29 | 1.01 | |
| '300138' | '晨光生物' | 6.95 | 0.00 | 6.95 | 6.94 | 7.00 | 6.89 | 18880.00 | 13165259 | 0.37 | 1.58 | |
| '000687' | '华讯方舟' | 0.00 | 0.00 | 6.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '603050' | '科林电气' | 11.10 | 0.00 | 11.10 | 11.02 | 11.19 | 11.02 | 5310.00 | 5911733 | 0.33 | 1.53 | |
| '600135' | '乐凯胶片' | 7.92 | 0.00 | 7.92 | 7.87 | 7.96 | 7.85 | 24508.00 | 19398178 | 0.66 | 1.39 | |
| '002459' | '天业通联' | 11.47 | 0.00 | 11.47 | 11.53 | 11.53 | 11.40 | 6216.00 | 7118475 | 0.16 | 1.13 | |
| '002442' | '龙星化工' | 6.46 | 0.00 | 6.46 | 6.42 | 6.51 | 6.36 | 82364.00 | 52973709 | 1.72 | 2.32 |