更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300573''兴齐眼药'50.139.5745.7546.8050.3346.7948846.0024162270624.427.74
'600233''圆通速递'26.365.7824.9225.2026.4925.06171927.004461068995.215.74
'002354''天神娱乐'70.185.1566.7466.3770.3466.3746016.003174146883.055.95
'603609''禾丰牧业'13.803.3713.3513.3013.8513.3086724.001185133262.074.12
'002447''壹桥股份'9.713.089.429.469.749.43171934.001654919962.743.29
'600609''金杯汽车'7.562.727.367.427.577.3879726.00597841660.732.58
'300405''科隆精化'45.222.5444.1043.9245.5043.656829.00305292312.044.20
'002689''远大智能'7.492.467.317.217.497.1371314.00512237340.764.92
'300202''聚龙股份'21.082.2820.6120.6621.2320.6253996.001132836151.262.96
'000881''大连国际'27.082.1926.5026.4827.1726.4026661.00717828980.872.91
'000679''大连友谊'13.132.1812.8512.8713.1612.8129293.00380755610.822.72
'002231''奥维通信'14.071.8113.8213.8214.0713.8018116.00252753640.721.95
'000638''万方发展'14.581.2514.4014.4814.6214.3821149.00307343210.681.67
'300293''蓝英装备'16.781.2116.5817.0917.3516.6339097.00660173281.464.34
'000820''神雾节能'31.101.2030.7330.4731.2530.4714616.00450439730.662.54
'002667''鞍重股份'30.761.1830.4030.5430.8530.4012575.00384874281.461.48
'000692''惠天热电'6.871.186.796.796.906.7577389.00528083671.452.21
'002621''三垒股份'27.380.8527.1527.0227.6127.004736.00129461000.422.25
'300125''易世达'27.670.8027.4527.3727.6927.277472.00205525130.831.53
'300290''荣科科技'13.650.7413.5513.4913.6813.4913768.00187294590.861.40
'603866''桃李面包'43.130.7242.8242.8743.3842.602265.0097454500.381.82
'600758''红阳能源'11.000.6410.9310.9211.0310.8881720.00895544851.451.37
'000633''*ST合金'11.260.6311.1911.2411.3511.0910576.00119286670.272.32
'600715''文投控股'22.820.5322.7022.6122.8222.4335296.00798032010.791.72
'000410''沈阳机床'11.850.5111.7911.7411.8811.7237877.00446294470.511.36
'600306''*ST商城'14.890.4714.8214.8514.9514.795831.0086808540.331.08
'600593''大连圣亚'35.090.4634.9334.7735.1334.713915.00136502750.431.20
'002123''梦网荣信'14.530.2814.4914.4214.7214.4235569.00519542940.582.07
'603318''派思股份'14.330.2814.2914.3914.5014.1814852.00212460281.402.24
'002069''*ST獐岛'11.120.2711.0911.1011.1711.0514989.00166844990.221.08
'002220''天宝股份'11.870.2511.8411.8211.8811.809363.00110846450.240.68
'000585''东北电气'8.890.238.878.859.058.80156179.001393162222.562.82
'000616''海航投资'5.240.195.235.265.265.2231433.00164649460.220.76
'600241''时代万恒'16.430.1816.4016.3316.5216.2910736.00176019730.561.40
'000817''兴证海峡'1609.500.171606.741605.731609.701602.6912232658.00154135258320.000.44
'300024''机器人'20.920.1020.9020.8821.0720.7946892.00981340760.311.34
'600297''广汇汽车'9.940.109.939.8810.149.86226838.002270129291.232.82
'601999''出版传媒'11.410.0911.4011.3711.4511.3424069.00274183330.440.96
'000827''中证环保'1782.010.031781.431779.781782.161775.999053677.0092226159450.000.35
'600719''大连热电'8.590.008.598.608.688.5535824.00308206910.891.51
'600795''国电电力'3.310.003.313.313.323.29515036.001701096670.260.91
'600747''大连控股'0.000.005.200.000.000.000.0000.000.00
'000761''本钢板材'6.420.006.426.486.566.26130063.00828211680.484.67
'603360''百傲化学'0.000.000.000.000.000.000.0000.000.00
'600396''金山股份'5.170.005.175.175.195.1518704.0096665930.160.77
'300372''欣泰电气'-21474836.480.000.000.000.000.000.0000.000.00
'603399''新华龙'0.000.0011.210.000.000.000.0000.000.00
'600346''恒力股份'0.000.008.330.000.000.000.0000.000.00
'000818''方大化工'12.96-0.0812.9712.9613.1912.8757350.00745399040.832.47
'603315''福鞍股份'26.52-0.1526.5626.5026.6626.235447.00143725010.701.62

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海