更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002447''壹桥股份'10.215.489.689.6410.659.60651334.0066207910210.3710.85
'600346''恒力股份'8.832.798.598.559.008.52259451.002288031723.895.59
'002204''大连重工'4.811.694.734.744.824.71119508.00568562510.622.33
'300210''森远股份'18.181.4517.9217.9118.1917.7625290.00455744512.542.40
'600719''大连热电'9.211.329.099.039.348.80322413.002914792137.975.94
'002231''奥维通信'13.701.1813.5413.5113.9113.5045826.00628659511.593.03
'000585''东北电气'8.021.017.947.898.067.82111532.00890841531.833.02
'000616''海航投资'5.031.004.984.985.044.9688432.00442857280.621.61
'300290''荣科科技'13.230.9913.1013.1513.3813.1025767.00340987921.612.14
'603315''福鞍股份'26.330.9626.0826.1026.5026.0180133.0021025558910.291.88
'002487''大金重工'9.240.769.179.179.259.1255748.00512318191.031.42
'000511''*ST烯碳'6.540.626.506.426.636.42279319.001832187322.423.23
'601999''出版传媒'11.140.5411.0811.1211.2511.0636710.00410474720.671.71
'002667''鞍重股份'22.360.5422.2422.2622.6822.1034556.00774698673.782.61
'002069''*ST獐岛'11.890.5111.8311.8011.9011.7342317.00499282760.621.44
'600715''文投控股'22.860.4022.7722.7722.9822.5097583.002226254642.182.11
'600758''红阳能源'10.570.3810.5310.5510.6410.5097607.001031741631.731.33
'000898''鞍钢股份'5.490.375.475.465.515.46130386.00715616790.210.91
'002220''天宝股份'11.510.3511.4711.4711.6511.4724224.00279838830.621.57
'300473''德尔股份'65.940.3365.7265.1166.5965.119126.00602308141.952.25
'600303''曙光股份'10.000.309.979.9510.059.9548728.00486757430.791.00
'000698''沈阳化工'8.180.258.168.158.258.1374400.00609949751.721.47
'000679''大连友谊'12.910.2312.8812.9012.9312.7427935.00358375690.781.48
'000633''*ST合金'11.450.0911.4411.4611.5211.4018437.00211322600.481.05
'300097''智云股份'61.500.0361.4861.6561.8860.0013008.00794486321.513.06
'000597''东北制药'13.210.0013.2113.2713.5513.0699040.001315200702.263.71
'603399''新华龙'11.210.0011.210.000.000.000.0000.000.00
'300372''欣泰电气'-21474836.480.000.000.000.000.000.0000.000.00
'300405''科隆精化'43.200.0043.2043.1843.4442.708697.00374869842.591.71
'002606''大连电瓷'0.000.0041.840.000.000.000.0000.000.00
'600747''大连控股'5.200.005.200.000.000.000.0000.000.00
'600609''金杯汽车'8.080.008.080.000.000.000.0000.000.00
'000761''本钢板材'5.770.005.775.775.785.7281150.00467212910.301.04
'600231''凌钢股份'3.330.003.333.323.383.31131361.00438600580.822.10
'603866''桃李面包'45.05-0.0445.0744.9045.1044.174184.00186848410.712.06
'000638''万方发展'13.50-0.1513.5213.5913.5913.4722043.00298126510.710.89
'600739''辽宁成大'17.73-0.1717.7617.7617.8617.7168348.001214986170.500.84
'300125''易世达'28.00-0.1828.0528.0428.2527.927552.00211902190.841.18
'002731''萃华珠宝'28.83-0.2828.9128.7629.0828.766858.00198501741.281.11
'600795''国电电力'3.20-0.313.213.213.223.20386893.001240105440.200.62
'000827''中证环保'1814.12-0.351820.521818.741822.021810.3414430800.00180759001380.000.64
'000881''中广核技'25.89-0.3525.9825.9825.9925.6518997.00489260000.621.31
'600306''*ST商城'15.89-0.3815.9515.9016.0215.7115397.00244718110.871.94
'000817''兴证海峡'1602.47-0.451609.741608.571608.571598.3615177688.00217170024840.000.63
'603609''禾丰牧业'12.82-0.4712.8812.8612.9512.7930938.00397507680.741.24
'600297''广汇汽车'9.43-0.539.489.519.529.36134862.001271862170.731.69
'000410''沈阳机床'11.40-0.6111.4711.5011.5011.3854162.00617979430.731.05
'600694''大商股份'41.15-0.6341.4141.4841.4841.0222007.00906668180.751.11
'600399''抚顺特钢'7.35-0.687.407.377.447.33124369.00918143391.101.49
'000751''锌业股份'5.72-0.695.765.755.775.71133649.00765530750.951.04

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海