更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300293''蓝英装备'14.447.7613.4012.9914.7412.81352685.0048840560613.1814.40
'000597''东北制药'10.032.989.749.7410.159.7294898.00949034602.004.41
'002069''獐子岛'4.182.454.084.084.454.04172141.00727171152.5110.05
'603609''禾丰牧业'9.141.908.979.009.348.8960650.00557725070.735.02
'600718''东软集团'16.391.2416.1916.2316.8815.93579492.009569732134.695.87
'600694''大商股份'34.810.3734.6834.7335.1034.3316443.00572514570.562.22
'002204''大连重工'4.150.244.144.144.274.12106875.00448970620.553.62
'000818''航锦科技'14.120.2114.0913.9514.4013.95270207.003831401263.913.19
'000511''*ST烯碳'-21474836.480.000.000.000.000.000.0000.000.00
'600241''时代万恒'8.100.008.100.000.000.000.0000.000.00
'000616''海航投资'0.000.003.420.000.000.000.0000.000.00
'600399''抚顺特钢'5.500.005.500.000.000.000.0000.000.00
'603318''派思股份'14.110.0014.110.000.000.000.0000.000.00
'002220''天宝食品'0.000.007.130.000.000.000.0000.000.00
'002447''晨鑫科技'0.000.004.970.000.000.000.0000.000.00
'603315''福鞍股份'12.440.0012.440.000.000.000.0000.000.00
'300290''荣科科技'0.000.006.740.000.000.000.0000.000.00
'000817''兴证海峡'0.000.001468.060.000.000.000.0000.000.00
'603399''吉翔股份'18.04-0.0618.0518.0618.2217.8233162.00597751650.662.22
'000638''万方发展'8.31-0.128.328.388.558.3082501.00694704372.673.00
'300125''易世达'26.60-0.3026.6826.4826.7526.212904.0076997310.252.02
'300405''科隆股份'14.29-0.6914.3914.3714.5914.1312195.00175396201.203.20
'600719''大连热电'5.45-0.735.495.505.545.3710801.0058917100.273.10
'000633''合金投资'8.34-0.838.418.438.438.2151029.00425819241.332.62
'600758''红阳能源'5.84-0.855.895.856.165.76117484.00696599611.746.79
'600233''圆通速递'14.85-0.9314.9914.9815.0014.8017550.00261154190.221.33
'600739''辽宁成大'17.33-0.9717.5017.5117.5817.3138700.00672953950.251.54
'600795''国电电力'2.82-1.052.852.852.862.82374660.001064748840.191.40
'600396''金山股份'2.54-1.172.572.572.582.5319128.0048875410.161.95
'000715''中兴商业'8.39-1.188.498.498.548.315373.0045217940.192.71
'000410''沈阳机床'11.14-1.2411.2811.3411.4511.08238617.002687777073.223.28
'600190''锦州港'3.74-1.323.793.783.813.7332044.00120344430.182.11
'600317''营口港'2.93-1.352.972.972.982.9245793.00134570550.072.02
'000679''大连友谊'5.85-1.355.935.905.925.7016095.0094152660.453.71
'600346''恒力股份'14.47-1.6314.7114.6014.6914.3968260.00989834560.742.04
'600167''联美控股'23.60-1.6724.0024.4524.4923.123368.0079163010.165.71
'000809''*ST新城'3.54-1.673.603.603.613.5361986.00221457680.752.22
'601999''出版传媒'6.95-1.707.077.077.086.9210975.0076937650.202.26
'002621''三垒股份'13.88-1.7714.1314.0914.2113.7212996.00182051540.513.47
'600231''凌钢股份'3.78-1.823.853.853.863.78117603.00448293740.732.08
'000698''沈阳化工'4.81-1.844.904.914.914.8027854.00134819000.642.24
'000898''鞍钢股份'6.24-1.896.366.346.366.22143300.00898404330.232.20
'600297''广汇汽车'6.73-1.906.866.816.956.70102093.00697245030.133.64
'600747''*ST大控'2.05-1.912.092.092.112.0492203.00190693430.873.35
'000827''中证环保'1550.17-1.991581.591578.711578.951550.0012260595.00149534893200.001.83
'601880''大连港'2.44-2.012.492.482.482.43208383.00511285890.272.01
'000751''锌业股份'4.35-2.034.444.424.444.3386562.00380207400.612.48
'603396''金辰股份'39.12-2.1039.9640.0041.0038.8215849.00631590828.395.46
'300024''机器人'19.48-2.1619.9119.9019.9519.42195289.003834196481.292.66
'603866''桃李面包'53.91-2.1855.1154.7655.3553.558578.00466226701.453.27

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海