更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000809''*ST新城'4.365.064.154.154.364.15238961.001029481892.905.06
'600303''曙光股份'11.644.4911.1411.1511.6511.08552099.006343510068.905.12
'300405''科隆股份'22.192.2621.7021.7122.3521.3715600.00342934583.104.52
'603866''桃李面包'38.122.1437.3237.0538.1537.053005.00113323320.512.95
'300473''德尔股份'49.002.0848.0047.8249.2147.7114616.00711911963.163.13
'600306''商业城'14.201.9413.9313.9314.3913.88103256.001467299875.823.66
'002231''奥维通信'11.891.8911.6711.6511.9511.6238139.00451635251.322.83
'300097''智云股份'30.291.3029.9029.8330.4929.5241065.001239439822.663.24
'600719''大连热电'7.480.817.427.397.497.3915381.00114332420.381.35
'600167''联美控股'23.800.7623.6223.5023.9723.3117944.00425423590.852.79
'000410''*ST沈机'9.130.669.079.099.149.0527219.00247543610.370.99
'600609''金杯汽车'6.580.616.546.526.686.5071830.00474146580.662.75
'600297''广汇汽车'8.470.478.438.408.558.32110002.00929709480.462.73
'002689''远大智能'6.560.466.536.506.576.5027025.00176464160.291.07
'600399''抚顺特钢'6.770.456.746.736.906.61153348.001034244841.364.30
'603318''派思股份'15.100.4015.0415.0415.1515.0033996.00511630663.201.00
'300573''兴齐眼药'32.490.3732.3732.4032.6031.508141.00261152214.073.40
'000818''方大化工'11.290.3611.2511.2711.3411.1337536.00422947810.551.87
'002354''天神娱乐'20.420.3420.3520.2820.4220.0273850.001487613791.531.97
'600593''大连圣亚'25.210.3225.1325.2525.3025.007104.00178509430.771.19
'600795''国电电力'3.410.293.403.383.423.351101423.003726110220.562.06
'600694''大商股份'38.180.1638.1238.1738.2137.8115861.00603328950.541.05
'300290''荣科科技'11.690.0911.6811.9512.4111.69172955.0020693546513.316.16
'002667''鞍重股份'0.000.0018.150.000.000.000.0000.000.00
'000638''万方发展'0.000.0011.140.000.000.000.0000.000.00
'000633''合金投资'0.000.009.080.000.000.000.0000.000.00
'000585''东北电气'0.000.005.260.000.000.000.0000.000.00
'600715''文投控股'22.470.0022.470.000.000.000.0000.000.00
'000511''*ST烯碳'-21474836.480.000.000.000.000.000.0000.000.00
'601999''出版传媒'9.070.009.070.000.000.000.0000.000.00
'002606''大连电瓷'0.000.0020.870.000.000.000.0000.000.00
'000820''神雾节能'0.000.0028.960.000.000.000.0000.000.00
'002621''三垒股份'0.000.0015.190.000.000.000.0000.000.00
'600346''恒力股份'9.040.009.049.099.099.0153501.00483957960.580.88
'603360''百傲化学'27.65-0.0427.6627.6627.7827.117798.00213810892.342.42
'000530''大冷股份'7.50-0.137.517.507.577.3848021.00358584450.822.53
'300293''蓝英装备'13.64-0.1513.6613.5913.7513.597712.00105328790.291.17
'000827''中证环保'1831.57-0.161834.531833.421835.941824.7218005968.00231248217360.000.61
'000817''兴证海峡'1585.59-0.321590.701585.881587.721577.6219834346.00227814078500.000.63
'300082''奥克股份'7.78-0.387.817.807.827.6743431.00336874530.641.92
'600739''辽宁成大'18.25-0.3818.3218.3218.3318.2052221.00952666070.380.71
'002220''天宝食品'8.47-0.478.518.508.518.4026039.00219832580.671.29
'002731''萃华珠宝'22.84-0.6122.9822.9823.1822.716212.00142209481.162.05
'300202''聚龙股份'17.02-0.6417.1317.1017.2116.9512808.00218045350.301.52
'601880''大连港'2.93-0.682.952.942.952.92251620.00737209000.331.02
'603609''禾丰牧业'9.13-0.769.209.179.219.0236615.00333246060.442.07
'600317''营口港'3.44-0.863.473.473.473.4373853.00254219250.111.15
'603399''新华龙'14.89-0.8715.0215.0015.0214.6626139.00389123830.522.40
'600758''红阳能源'9.06-0.889.149.109.118.98119876.001084638512.131.42
'002204''大连重工'4.08-0.974.124.124.124.0772477.00296601190.381.21

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海