更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002231''奥维通信'6.936.626.506.567.156.43157578.001084472264.4211.08
'300082''奥克股份'5.174.664.944.995.324.9927177.00140333660.406.68
'000410''沈阳机床'8.193.157.947.948.337.9461298.00500628730.834.91
'300202''聚龙股份'10.212.519.9610.2910.6710.1677443.00809107351.885.12
'000820''神雾节能'7.781.977.637.827.957.6891854.00719096883.193.54
'600739''辽宁成大'14.681.4514.4714.9515.3014.6530130.00447792670.204.49
'300024''机器人'17.241.1117.0517.5117.7517.2495666.001669554580.632.99
'600190''锦州港'3.110.973.083.093.113.079366.0028937590.051.30
'600241''时代万恒'7.910.767.857.937.977.783950.0031254240.202.42
'300473''德尔股份'34.630.7334.3835.2036.0034.635535.00194056481.183.98
'002731''萃华珠宝'15.780.6415.6815.6815.9015.684335.0068569630.341.40
'600718''东软集团'13.190.6113.1113.1513.3513.0963046.00834950970.511.98
'000585''*ST东电'1.860.541.851.851.891.8232598.0060453460.533.78
'600758''红阳能源'4.210.484.194.194.274.1920399.0086411090.301.91
'600593''大连圣亚'24.240.2124.1924.2024.4024.191634.0039645420.130.87
'603399''吉翔股份'13.850.1413.8313.7914.0513.7816596.00230620000.331.95
'600715''文投控股'7.890.137.888.028.127.8332389.00257994450.723.68
'600167''联美控股'10.490.1010.4810.4510.5710.434989.0052384950.061.34
'002621''三垒股份'17.460.0617.4517.5217.7917.255611.0098126110.223.09
'000898''鞍钢股份'5.690.005.695.675.765.6496296.00550676180.162.11
'300290''荣科科技'8.110.008.117.958.207.8665961.00527626692.434.19
'600719''大连热电'4.260.004.264.264.294.242201.009384420.051.17
'603318''派思股份'12.080.0012.0812.1312.1311.932067.0024883550.061.66
'603315''福鞍股份'0.000.0012.430.000.000.000.0000.000.00
'600399''*ST抚钢'0.000.005.500.000.000.000.0000.000.00
'000616''海航投资'0.000.003.420.000.000.000.0000.000.00
'000817''兴证海峡'0.000.001468.060.000.000.000.0000.000.00
'000818''航锦科技'12.63-0.0812.6412.6512.7312.5238194.00481930150.551.66
'600233''圆通速递'12.38-0.0812.3912.4012.5912.316916.0086031540.092.26
'600694''大商股份'32.05-0.2832.1432.0432.3031.962789.0089478680.091.06
'000597''东北制药'13.04-0.3113.0813.1313.4012.9338551.00507985650.813.59
'000809''铁岭新城'2.73-0.362.742.712.772.7118298.0050090870.222.19
'600795''国电电力'2.56-0.392.572.572.582.5650796.00130353330.030.78
'603866''桃李面包'58.92-0.5259.2359.2559.7758.451911.00113263780.322.23
'002487''大金重工'3.63-0.553.653.653.673.604190.0015209450.081.92
'601999''出版传媒'5.37-0.565.405.405.405.346081.0032614660.111.11
'600303''曙光股份'5.04-0.595.075.075.085.0116685.0084026870.271.38
'000827''中证环保'1286.12-0.591293.781290.591293.341284.826229299.0055518987710.000.66
'002689''远大智能'3.34-0.603.363.373.373.312957.009842630.031.79
'000751''锌业股份'3.18-0.633.203.203.223.1722917.0073164380.161.56
'300573''兴齐眼药'18.51-0.8018.6618.5918.7318.401610.0029820120.311.77
'002123''梦网集团'8.65-0.808.728.738.748.636858.0059431500.131.26
'600317''营口港'2.22-0.892.242.242.252.2217199.0038413600.031.34
'600396''金山股份'2.18-0.912.202.192.192.177748.0016863690.070.91
'000715''中兴商业'6.36-0.936.426.376.426.354327.0027621430.161.09
'002667''鞍重股份'6.26-0.956.326.316.366.266741.0042516190.421.58
'300125''易世达'17.27-1.0917.4616.9017.4016.862091.0035913740.123.09
'600306''商业城'6.74-1.176.826.726.796.725777.0038973040.331.03
'603360''百傲化学'13.17-1.2013.3313.3213.3213.082133.0028043520.271.80
'000698''沈阳化工'4.13-1.204.184.154.174.1113311.0055036450.311.44

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海