更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600399''ST抚钢'3.194.933.043.063.193.0579623.00252524240.404.61
'002354''天神娱乐'3.104.382.972.983.112.97151715.00464354581.634.71
'000597''东北制药'12.533.5512.1012.1012.6011.9242423.00525896870.705.62
'600758''红阳能源'4.773.474.614.624.834.62193927.00917442891.474.56
'002204''大连重工'3.652.823.553.523.703.5186228.00311054370.455.35
'600739''辽宁成大'13.992.1913.6913.7514.0513.7238996.00543190590.252.41
'000698''沈阳化工'4.442.074.354.414.504.37101196.00448229491.232.99
'300210''森远股份'4.111.994.034.044.124.0376060.00310715171.572.23
'300202''聚龙股份'7.611.877.477.447.617.3481912.00614137201.493.61
'000679''大连友谊'4.011.523.953.954.023.9116085.0063944400.452.78
'300758''七彩化学'30.951.4430.5130.6031.2430.484068.00125936040.382.49
'002069''獐子岛'3.191.273.153.153.213.1515218.0048474530.211.90
'000638''万方发展'4.971.224.914.945.004.929002.0044694220.291.63
'002689''远大智能'4.241.194.194.194.264.1921741.0091972120.211.67
'603396''金辰股份'20.591.1820.3520.4320.7720.0912535.00257332401.663.34
'600396''*ST金山'1.811.121.791.791.831.7855943.00101750080.382.79
'600125''铁龙物流'6.351.116.286.286.386.2852412.00332342840.401.59
'000616''海航投资'2.771.092.742.742.782.7325999.0071964500.181.82
'600167''联美控股'12.031.0111.9111.8312.2011.7825869.00310433070.153.53
'000530''大冷股份'4.250.954.214.194.264.1928313.00119971960.341.66
'000761''本钢板材'4.330.934.294.304.364.2521458.0092744600.062.56
'000827''中证环保'1196.700.931185.711186.141200.051186.108866500.0099764703320.001.18
'601999''出版传媒'5.940.855.895.935.975.866239.0037091110.111.87
'002667''鞍重股份'7.110.857.057.057.187.0516160.00115308830.701.84
'000633''合金投资'4.850.834.814.814.864.8116306.0078909230.421.04
'000809''铁岭新城'2.480.812.462.462.482.4416930.0041763640.211.63
'300082''奥克股份'6.350.796.306.346.396.2711917.0075667110.181.90
'000059''华锦股份'6.370.796.326.326.396.3140578.00258190700.251.27
'600719''大连热电'5.180.785.145.155.225.1212515.0064874550.311.95
'600306''商业城'6.510.776.466.436.596.4210477.0068288190.592.63
'000715''中兴商业'9.440.759.379.379.449.321961.0018421880.071.28
'600317''营口港'2.700.752.682.682.722.6824958.0067494700.041.49
'600297''广汇汽车'4.070.744.044.044.094.0362628.00255013560.081.49
'002487''大金重工'4.060.744.034.024.084.017405.0030022520.131.74
'600303''曙光股份'4.330.704.304.324.384.2948402.00209411740.722.09
'300473''德尔股份'27.240.7027.0527.1927.2727.051769.0048063930.170.81
'000692''惠天热电'2.930.692.912.932.952.9019143.0056113620.361.72
'600346''恒力石化'12.100.6712.0212.2012.2612.02109075.001322027660.222.00
'600190''锦州港'3.290.613.273.273.303.2713738.0045128580.070.92
'603399''吉翔股份'10.120.6010.0610.0110.2010.0140192.00406193550.741.89
'002447''晨鑫科技'3.500.573.483.483.573.46344011.001210003932.413.16
'600694''大商股份'27.600.5527.4527.4527.6827.359069.00249722760.311.20
'600715''文投控股'3.700.543.683.683.733.6529755.00110119290.162.17
'600718''东软集团'11.300.5311.2411.2011.3511.1869256.00780933830.561.51
'600241''时代万恒'5.820.525.795.835.885.776525.0037899040.221.90
'300290''荣科科技'6.160.496.136.126.196.0917963.00110559390.491.63
'000585''*ST东电'2.080.482.072.062.082.065566.0011532840.060.97
'603360''百傲化学'34.690.4134.5535.0335.2934.426288.00218792170.342.52
'300125''易世达'13.000.3912.9513.0813.2412.9614759.00193512410.562.16
'600231''凌钢股份'3.000.332.992.993.022.9718487.0055509390.071.67

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海