更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300024''机器人'15.854.1415.2215.2915.8515.29203691.003184214741.313.68
'000633''合金投资'5.104.084.904.935.204.92100421.00510289832.615.71
'300097''智云股份'12.134.0311.6611.6012.1711.58174200.002084684506.045.06
'603318''派思股份'23.643.2322.9023.0524.5423.0579888.001928868471.986.51
'600167''联美控股'10.902.8310.6010.6410.9610.5538548.00418154810.223.87
'600233''圆通速递'11.912.5811.6111.6011.9611.6055599.00655323200.203.10
'600739''辽宁成大'14.142.4613.8013.8714.3413.82105063.001491117640.693.77
'600758''红阳能源'4.752.154.654.764.894.72255122.001225459671.933.66
'000679''大连友谊'3.801.883.733.703.843.7021037.0080034160.593.75
'000597''东北制药'12.151.8411.9312.0012.1711.9431862.00383690430.521.93
'603609''禾丰牧业'13.601.5713.3913.3713.7513.21232599.003148336732.754.03
'603396''金辰股份'20.171.5119.8719.8920.4019.8111442.00230527311.512.97
'600718''东软集团'12.321.4012.1512.1912.3812.1735175.00432536400.281.73
'002069''獐子岛'3.181.273.143.163.223.1527674.0088127770.392.23
'600125''铁龙物流'6.431.266.356.366.476.3671810.00462152910.551.73
'002731''萃华珠宝'10.751.1310.6310.8511.1010.67210761.0022908437613.994.05
'600317''营口港'2.761.102.732.732.792.7346329.00128276620.072.20
'600399''ST抚钢'3.060.993.033.003.073.0020813.0063516790.112.31
'600719''大连热电'5.170.985.125.155.245.1516476.0085774850.411.76
'002689''远大智能'4.160.974.124.154.244.1251930.00217377240.502.91
'000585''*ST东电'2.120.952.102.112.122.0921746.0045812790.251.43
'000059''华锦股份'6.510.936.456.496.586.4672996.00476414380.461.86
'000751''锌业股份'3.510.863.483.473.543.4687887.00308522370.622.30
'601999''出版传媒'5.850.865.805.875.915.827017.0041212390.131.55
'600241''时代万恒'5.900.855.855.835.985.838700.0051538510.302.56
'600715''文投控股'3.650.833.623.633.703.6327612.00101116320.151.93
'600795''国电电力'2.510.802.492.502.522.49392130.00984120990.201.20
'002621''美吉姆'12.940.7812.8412.8013.0512.7512781.00165237660.372.34
'002220''ST天宝'1.440.701.431.431.451.4266240.0095211240.862.10
'000827''中证环保'1175.650.701167.441170.461185.151170.4412568562.00128673446310.001.26
'002606''大连电瓷'5.770.705.735.755.885.7537568.00218843700.922.27
'000616''海航投资'2.900.692.882.882.942.8849616.00144383710.352.08
'000761''本钢板材'4.420.684.394.404.484.4035385.00157326370.091.82
'002354''天神娱乐'3.090.653.073.073.163.07130039.00405409841.402.93
'600190''锦州港'3.350.603.333.353.393.3325270.0084904060.131.80
'600396''*ST金山'1.820.551.811.811.831.8121490.0039168810.151.10
'300210''森远股份'3.970.513.953.984.063.97142698.00572277352.952.28
'002487''大金重工'4.150.484.134.104.184.1015773.0065330170.281.94
'000530''大冷股份'4.240.474.224.224.284.2137190.00158059320.441.66
'300290''荣科科技'6.590.466.566.686.726.5824253.00161092790.662.13
'000881''中广核技'7.510.407.487.487.607.4713236.0099662370.131.74
'000638''万方发展'5.110.395.095.095.185.0921089.00108094710.681.77
'000692''惠天热电'2.980.342.972.963.032.9627679.0083003910.522.36
'600306''商业城'6.700.306.686.666.786.6617833.00119830371.001.80
'002667''鞍重股份'7.020.297.006.997.136.9929040.00205304731.262.00
'000898''鞍钢股份'3.570.283.563.563.603.5579513.00284347190.111.40
'002204''大连重工'3.560.283.553.573.623.5564574.00231284150.331.97
'300405''科隆股份'7.540.277.527.587.747.5087750.00669044725.773.19
'300758''七彩化学'32.110.1932.0532.1432.4532.057184.00231498610.671.25
'000715''中兴商业'9.410.119.409.459.569.383737.0035285600.131.91

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海