更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000881''中广核技'20.265.4719.2119.6021.1319.6095198.001949648753.097.96
'300210''森远股份'16.594.7315.8415.9817.3415.9558023.00961119132.978.78
'000530''大冷股份'9.444.199.069.069.599.0274835.00699946052.066.29
'603399''新华龙'12.142.3611.8611.8012.2711.76124786.001504902822.504.30
'600795''国电电力'3.512.033.443.433.533.432461087.008595204521.252.91
'601999''出版传媒'8.791.978.628.638.868.5824625.00215362540.453.25
'002487''大金重工'6.291.946.176.206.356.1748868.00306022280.902.92
'600303''曙光股份'10.081.829.909.8510.169.85122973.001232599161.983.13
'002220''天宝股份'8.561.188.468.478.658.4117211.00146988420.442.84
'603360''百傲化学'27.901.1627.5827.8428.4527.2621362.00597757606.414.31
'300573''兴齐眼药'36.700.9136.3736.3737.1236.076570.00240444533.292.89
'000638''万方发展'11.310.8911.2111.3511.6811.2077227.00884415012.504.28
'600306''商业城'13.540.8213.4313.3813.6013.2212231.00164958310.692.83
'300473''德尔股份'45.200.6744.9045.0045.7944.637709.00350462690.732.58
'600297''广汇汽车'9.540.539.499.469.669.46120166.001152727700.652.11
'000715''中兴商业'11.290.5311.2311.2011.3611.1712377.00139595060.441.69
'000898''鞍钢股份'5.210.395.195.195.335.17208832.001095615290.343.08
'600399''抚顺特钢'5.690.355.675.695.715.6580012.00454491870.711.06
'002069''獐子岛'8.910.348.888.908.958.8717597.00156796810.260.90
'600694''大商股份'37.670.2137.5937.5137.8937.5117854.00673120770.611.01
'002667''鞍重股份'18.050.1718.0217.9018.2717.9013832.00250422541.522.05
'000410''*ST沈机'6.700.156.696.716.716.6539719.00265235100.540.90
'002731''萃华珠宝'21.180.0921.1621.1721.2620.803147.0066433250.592.17
'300372''欣泰电气'-21474836.480.000.000.000.000.000.0000.000.00
'000820''神雾节能'0.000.0033.270.000.000.000.0000.000.00
'002621''三垒股份'0.000.0022.780.000.000.000.0000.000.00
'002204''大连重工'4.000.004.004.004.063.9990296.00363212370.471.75
'002689''远大智能'6.420.006.426.436.476.4033760.00217247260.351.09
'002447''壹桥股份'0.000.009.000.000.000.000.0000.000.00
'002606''大连电瓷'0.000.0020.870.000.000.000.0000.000.00
'000818''方大化工'10.890.0010.8910.8910.9610.8026551.00289111300.391.47
'600396''金山股份'3.780.003.783.773.813.7525141.0095026420.221.59
'000585''东北电气'6.440.006.446.456.496.4126278.00169439560.301.24
'600346''恒力股份'6.920.006.926.876.996.8732608.00225722480.351.73
'600317''营口港'3.340.003.343.353.363.3372218.00241239360.110.90
'000511''*ST烯碳'0.000.005.270.000.000.000.0000.000.00
'600609''金杯汽车'8.080.008.080.000.000.000.0000.000.00
'002231''奥维通信'0.000.0010.000.000.000.000.0000.000.00
'601880''大连港'2.840.002.842.842.862.83249316.00709976620.321.06
'600167''联美控股'19.41-0.0519.4219.9019.9019.4012017.00234443010.572.57
'600593''大连圣亚'27.99-0.0728.0128.0128.3827.963625.00101847600.391.50
'000633''合金投资'8.30-0.128.318.298.398.1518836.00156060700.492.89
'603866''桃李面包'34.65-0.1234.6934.6935.2634.504193.00145568290.712.19
'300290''荣科科技'11.55-0.1711.5711.4011.7911.4048400.00560907633.033.37
'603609''禾丰牧业'9.39-0.219.419.439.509.3530282.00284798370.361.59
'002123''梦网荣信'11.45-0.2611.4811.4311.5411.3925532.00292643510.421.31
'000597''东北制药'10.67-0.2810.7010.6810.8210.6051105.00547862841.172.06
'000817''兴证海峡'1472.75-0.281476.861477.271482.091469.6511455377.00139257034100.000.84
'000827''中证环保'1666.01-0.301671.041668.691687.531665.4421607215.00255233739570.001.32
'600715''文投控股'22.05-0.3622.1321.9622.2021.9031751.00699649910.711.36

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海