更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300202''聚龙股份'9.856.609.249.299.959.2760754.00581182881.487.36
'000698''沈阳化工'4.315.124.104.114.474.1167841.00292035481.578.78
'600346''恒力股份'15.535.0714.7814.8015.5414.55145021.002201237100.296.70
'000059''华锦股份'7.443.917.167.157.497.15171796.001264067541.074.75
'603396''金辰股份'29.953.3828.9729.2029.9628.932922.0085941231.553.56
'002231''奥维通信'5.943.305.755.805.975.7820023.00117499110.563.30
'000818''航锦科技'10.932.9210.6210.7010.9310.5057870.00621538950.844.05
'600719''大连热电'4.342.844.224.264.354.234367.0018723150.112.84
'600694''大商股份'29.552.6428.7928.9729.5628.827343.00214632020.252.57
'000638''万方发展'5.072.634.944.985.104.9813421.0067619410.432.43
'600125''铁龙物流'8.472.548.268.308.488.20111033.00925186110.853.39
'002447''晨鑫科技'3.292.493.213.193.323.18224330.00729061731.954.36
'000679''大连友谊'4.602.454.494.504.654.4616610.0076191160.474.23
'000820''神雾节能'8.732.348.538.728.758.4647086.00405561351.643.40
'601999''出版传媒'5.272.335.155.185.285.166338.0033188050.122.33
'000692''惠天热电'3.142.283.073.073.153.079094.0028299280.172.61
'300405''科隆股份'8.182.258.008.008.187.939365.0075406440.713.13
'000530''大冷股份'3.692.223.613.613.713.6144068.00161838600.742.77
'002220''天宝食品'3.702.213.623.513.753.4466644.00239837561.228.56
'300082''奥克股份'5.102.204.994.965.134.9610861.0054924670.163.41
'600758''红阳能源'4.252.164.164.184.264.1538566.00162638330.572.64
'300290''荣科科技'6.612.166.476.466.626.4516904.00110562310.622.63
'300573''兴齐眼药'16.612.1516.2616.1716.6816.172493.0040908080.473.14
'600241''时代万恒'7.022.036.886.827.026.822199.0015310340.112.91
'300125''易世达'16.842.0016.5116.6616.9616.49872.0014559300.052.85
'000616''海航投资'2.552.002.502.512.562.5166258.00168129080.462.00
'002667''鞍重股份'5.991.875.885.936.025.899153.0054630680.582.21
'000809''铁岭新城'2.741.862.692.682.742.6636337.0097984400.442.97
'300293''蓝英装备'8.921.838.768.808.948.737105.0062974680.262.40
'600396''金山股份'2.291.782.252.262.292.2318558.0041915780.162.67
'300097''智云股份'16.101.6415.8415.9316.2315.5213374.00211958490.864.48
'002354''天神娱乐'7.581.617.467.487.597.3865356.00489563221.182.82
'000751''锌业股份'3.221.583.173.183.233.1729437.0094139550.211.89
'000898''鞍钢股份'6.431.586.336.386.436.22139761.00884677910.233.32
'300024''机器人'16.531.5416.2816.3816.5716.2750811.00835230760.341.84
'600718''东软集团'12.621.5312.4312.5812.6312.3042663.00533916200.342.65
'603866''桃李面包'51.361.5050.6050.5051.8050.503231.00164952130.552.57
'000715''中兴商业'6.291.456.206.266.296.152269.0014150890.082.26
'600747''ST大控'1.471.381.451.441.471.4425968.0037924240.242.07
'600306''商业城'6.591.386.506.516.636.514311.0028355430.241.85
'002487''大金重工'3.751.353.703.683.763.689209.0034319880.172.16
'002621''三垒股份'17.491.2717.2717.8017.8017.063764.0065258010.154.28
'000761''本钢板材'4.171.214.124.114.184.0839148.00161701690.142.43
'300210''森远股份'4.171.214.124.184.204.0810866.0045092300.312.91
'300473''德尔股份'32.811.2032.4232.4233.0432.251579.0051684980.342.44
'002606''大连电瓷'4.431.144.384.354.444.3046919.00206003371.153.20
'600233''圆通速递'12.441.1412.3012.3312.5512.149695.00119738840.123.33
'600795''国电电力'2.671.142.642.622.672.62198476.00525645980.101.89
'600231''凌钢股份'3.651.113.613.653.663.56164098.00594372310.932.77
'000410''沈阳机床'7.591.077.517.527.667.3642902.00323186040.583.99

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海