更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000820''神雾节能'30.497.3628.4028.5031.1328.4049405.001495683982.249.61
'002487''大金重工'8.955.928.458.409.108.34130817.001144838362.428.99
'600241''时代万恒'14.914.2714.3014.2014.9514.2024398.00359732441.265.24
'000059''华锦股份'12.324.2311.8211.8012.3811.78315492.003840011772.255.08
'300573''兴齐眼药'44.054.1642.2941.6644.7641.5125951.0011384790412.987.69
'300290''荣科科技'13.133.7912.6512.5513.4912.5536846.00484755432.317.43
'600609''金杯汽车'7.303.557.057.167.337.06118593.00858018501.093.83
'000881''大连国际'25.573.4024.7324.7825.7824.5623535.00593359050.764.93
'000698''沈阳化工'7.943.257.697.607.977.59262769.002066088976.084.94
'603609''禾丰牧业'12.103.2411.7211.7612.1111.6839484.00473675460.943.67
'600306''*ST商城'14.823.1314.3714.5815.0414.4044929.00659570772.534.45
'002220''天宝股份'11.543.1311.1911.2111.7811.2057543.00664650941.485.18
'300202''聚龙股份'20.053.0319.4619.4120.1319.31113073.002233360472.644.21
'300125''易世达'26.303.0225.5325.5026.7025.4017312.00450001971.925.09
'600167''联美控股'17.732.7217.2617.2517.7917.2016690.00292593050.793.42
'000692''惠天热电'6.122.685.965.966.165.9650322.00306400560.943.36
'603318''派思股份'12.722.5012.4112.4112.8412.4023628.00300582202.223.55
'002606''大连电瓷'50.182.4748.9748.9850.6848.6757908.002884194833.834.10
'002447''壹桥股份'9.382.409.169.199.499.12100037.00933492611.594.04
'300097''智云股份'53.242.3852.0052.0155.2051.557424.00396348760.907.02
'000679''大连友谊'12.782.3212.4912.5612.8612.4630161.00383883610.853.20
'002354''天神娱乐'61.972.3160.5760.0162.6959.7021701.001335163741.464.94
'002231''奥维通信'13.752.1513.4613.3513.9313.3534829.00478018191.394.31
'000715''中兴商业'13.992.1213.7013.6614.1013.6620554.00286523160.743.21
'300405''科隆精化'43.262.0042.4142.1143.4842.117448.00321808952.223.23
'600719''大连热电'7.791.967.647.707.827.6138347.00297885640.952.75
'300293''蓝英装备'15.861.9315.5615.5615.9815.4715232.00241294370.573.28
'300082''奥克股份'7.921.937.777.777.967.7744763.00353893710.662.45
'002123''梦网荣信'14.031.8913.7713.9614.2913.8065205.00917050091.073.56
'300210''森远股份'18.541.8718.2018.2018.7217.9210005.00185443251.014.40
'000597''东北制药'9.371.859.209.209.449.1738649.00361107310.882.93
'600125''铁龙物流'9.561.819.399.319.689.27424906.004035997293.254.37
'600231''凌钢股份'2.901.752.852.872.912.85334198.00966263452.082.11
'000761''本钢板材'5.441.685.355.355.485.3359213.00322011430.222.80
'002069''*ST獐岛'10.431.6610.2610.2910.4710.2220905.00217262690.312.44
'600399''抚顺特钢'6.891.626.786.756.906.7496829.00664288670.862.36
'300024''机器人'20.241.6119.9219.8920.4019.8574418.001505228500.492.76
'600233''圆通速递'23.491.4223.1623.1823.6023.1750635.001188773941.531.86
'600718''东软集团'18.871.3418.6218.5119.0518.51219378.004140771961.782.90
'000817''兴证海峡'1537.181.221518.711517.571538.871516.6711755708.00152916536910.001.46
'600396''金山股份'5.001.214.944.945.024.9238168.00190312960.332.02
'600317''营口港'3.411.193.373.373.433.3786267.00293687440.131.78
'000827''中证环保'1707.331.171687.561687.381710.221687.017000972.0086816689290.001.38
'603866''桃李面包'41.941.1641.4641.0042.2540.966029.00251973541.023.11
'000410''沈阳机床'12.331.1512.1912.2012.4812.1578826.00971078051.072.71
'600739''辽宁成大'17.701.1417.5017.5017.8717.4569435.001232430480.512.40
'002204''大连重工'4.501.124.454.464.534.4496483.00433144390.502.02
'000616''海航投资'5.021.014.974.975.044.9484166.00421274440.592.01
'600190''锦州港'4.120.984.084.094.134.0651129.00210277560.291.72
'000530''大冷股份'10.430.9710.3310.3710.5010.3116199.00169257220.451.84

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海