更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300024''机器人'20.106.5218.8718.9820.2218.74345361.006790748412.217.84
'300573''兴齐眼药'29.825.4528.2828.1029.9827.8011749.00344584605.877.71
'000715''中兴商业'10.865.4410.3010.3311.1710.2342036.00453594421.519.13
'002487''大金重工'5.844.475.595.585.855.5772406.00414234931.345.01
'300125''易世达'27.054.0426.0026.0227.8725.428025.00213274910.899.42
'300293''蓝英装备'12.643.9512.1612.2212.7012.1229632.00370602291.104.77
'300082''奥克股份'7.483.747.217.217.557.19219326.001614596683.254.99
'300405''科隆股份'19.143.4618.5018.6019.5618.3923665.00452458004.936.32
'600593''大连圣亚'24.203.4223.4023.8924.7923.6614235.00343819141.554.83
'603360''百傲化学'26.323.4225.4525.3026.4925.2817039.00442817155.114.75
'002354''天神娱乐'21.403.3820.7020.7021.7320.31162669.003447021543.836.86
'600718''东软集团'15.713.0215.2515.2415.7514.99200018.003093113711.624.98
'600241''时代万恒'11.732.8911.4011.4011.7711.4037012.00429983591.923.25
'300202''聚龙股份'17.482.7017.0217.0017.5316.8856918.00988046781.043.82
'002689''远大智能'6.502.696.336.336.556.2490952.00584101960.954.90
'000597''东北制药'11.452.4211.1811.1811.4511.13106301.001201168882.252.86
'002231''奥维通信'10.932.3410.6810.7510.9610.5821520.00231578410.743.56
'000679''大连友谊'8.852.318.658.638.978.6030268.00266684700.854.28
'300473''德尔股份'43.132.2342.1942.0843.8041.6213108.00562361641.255.17
'002220''天宝股份'8.212.118.048.048.278.0054906.00446875421.413.36
'300210''森远股份'8.201.998.047.998.277.9633842.00276165230.963.86
'000585''东北电气'5.411.885.315.305.505.2586995.00468683861.004.71
'600190''锦州港'4.441.834.364.334.514.31170246.00753129130.964.59
'002667''鞍重股份'16.901.8116.6016.6016.9816.4021204.00356459212.343.49
'002123''梦网荣信'10.531.7410.3510.4210.6310.2389813.00940005081.493.86
'000692''惠天热电'6.581.706.476.476.596.4741644.00272200770.781.85
'603609''禾丰牧业'8.961.708.818.819.058.7043189.00384695450.523.97
'603315''福鞍股份'15.911.6615.6515.6515.9615.479811.00154469361.263.13
'600747''*ST大控'2.731.492.692.692.742.68109803.00298195731.032.23
'600233''圆通速递'18.491.3718.2418.2218.5918.1037874.00695079981.152.69
'601880''大连港'3.021.342.982.983.062.96819752.002472891131.063.36
'600396''金山股份'3.831.323.783.793.843.7841507.00158328400.361.59
'002731''萃华珠宝'21.041.2520.7820.7821.1920.607931.00166639441.482.84
'600346''恒力股份'8.661.058.578.528.738.4665143.00560964220.713.15
'000827''中证环保'1685.251.031668.041666.791686.771658.5617297871.00191672132760.001.69
'600399''抚顺特钢'6.911.026.846.857.036.85223699.001556657781.982.63
'600719''大连热电'7.190.987.127.117.217.0832731.00234627980.811.83
'600317''营口港'3.500.863.473.453.533.45171261.00599083960.262.31
'000530''大冷股份'7.150.857.097.107.177.0362718.00446321741.061.97
'000817''兴证海峡'1532.190.791520.111517.701532.571511.3724567721.00278474169790.001.39
'600739''辽宁成大'19.390.6719.2619.1619.6819.10288864.005604080942.123.01
'002069''獐子岛'9.090.669.039.029.148.9525673.00232549850.382.10
'600297''广汇汽车'7.510.547.477.457.527.34265701.001970128711.112.41
'002204''大连重工'4.140.494.124.104.154.07113904.00468726860.591.94
'000616''海航投资'4.270.474.254.244.294.19137860.00586197390.962.35
'603318''派思股份'12.210.0812.2012.1712.3011.9732368.00394516863.052.70
'000820''神雾节能'0.000.0028.960.000.000.000.0000.000.00
'000511''*ST烯碳'-21474836.480.000.000.000.000.000.0000.000.00
'000809''*ST新城'4.040.004.044.034.044.0041707.00167858850.510.99
'002447''壹桥股份'0.000.005.980.000.000.000.0000.000.00

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海