更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000898''鞍钢股份'7.215.266.856.887.346.84685320.004856782771.117.30
'300202''聚龙股份'19.282.5518.8018.7919.3318.7928262.00541192020.672.87
'600297''广汇汽车'7.002.496.836.827.056.79116921.00813696690.493.81
'000761''本钢板材'5.152.395.035.055.184.99192153.00979920120.703.78
'300125''易世达'22.942.1822.4522.1422.9422.143599.0081521310.403.56
'002231''奥维通信'7.632.147.477.397.637.1273256.00541593592.546.83
'600719''大连热电'5.041.824.954.985.054.9210243.0050964530.252.63
'000809''*ST新城'3.301.543.253.243.323.2433322.00109571450.402.46
'600231''凌钢股份'4.631.544.564.534.654.52226695.001039453331.412.85
'600747''*ST大控'2.031.502.002.012.041.9859708.00120397940.563.00
'000818''方大化工'11.481.5011.3111.3111.4911.2323930.00271738050.352.30
'002069''獐子岛'4.081.494.023.984.193.90209651.00849572213.057.21
'600609''金杯汽车'5.571.465.495.555.655.4026292.00145747540.244.55
'300405''科隆股份'13.311.3713.1313.1014.4412.9112110.00162731001.2211.65
'600739''辽宁成大'17.501.3317.2717.2517.5317.1176165.001331787830.562.43
'000751''锌业股份'4.731.284.674.714.754.6690634.00427695840.641.93
'603315''福鞍股份'12.361.1512.2212.2212.4012.174013.0049469980.521.88
'600167''联美控股'24.161.0923.9023.8924.1823.752995.0071812090.141.80
'002204''大连重工'3.961.023.923.923.973.9128376.00111699750.151.53
'600303''曙光股份'7.550.947.487.567.577.4721823.00164203270.351.34
'603399''吉翔股份'14.110.9313.9814.0014.1413.9310206.00143840860.201.50
'600317''营口港'3.020.673.003.013.022.9919985.0060147290.031.00
'600346''恒力股份'15.130.6015.0415.2015.4015.0667793.001030696200.742.26
'000597''东北制药'9.220.559.179.189.269.1619359.00178469610.411.09
'000633''合金投资'7.350.557.317.297.507.2910570.0078063650.272.87
'000679''大连友谊'5.900.515.875.875.935.838771.0051549130.251.70
'601999''出版传媒'6.710.456.686.716.746.668818.0059071280.161.20
'000817''兴证海峡'1438.350.431432.231433.041439.051428.7911266543.00118758507740.000.72
'601880''大连港'2.510.402.502.512.512.4969347.00173381240.090.80
'000881''中广核技'10.990.3710.9510.9611.0510.8611430.00125337810.371.74
'000827''中证环保'1515.890.351510.621512.271516.581505.435860677.0072305900550.000.74
'600795''国电电力'2.990.342.982.993.002.98166726.00498546230.080.67
'002354''天神娱乐'15.150.3315.1015.1015.1514.8356206.00840785451.082.12
'000585''东北电气'3.200.313.193.183.243.1737275.00119390180.612.19
'600190''锦州港'3.860.263.853.843.873.8424603.0094768590.140.78
'000715''中兴商业'8.140.258.128.128.208.062981.0024250590.111.72
'002487''大金重工'4.350.234.344.384.444.3411233.0049082100.212.30
'600593''大连圣亚'32.600.2232.5333.2533.2532.0012113.00393533401.323.84
'600233''圆通速递'14.610.2114.5814.5714.7414.529110.00133118290.121.51
'300082''奥克股份'6.230.166.226.226.256.1510325.0064126950.151.61
'300097''智云股份'21.000.1420.9720.9121.1820.7820378.00428154011.321.91
'603609''禾丰牧业'8.410.128.408.408.448.355955.0050008300.071.07
'600125''铁龙物流'8.400.128.398.408.488.3495357.00802154710.731.67
'300473''德尔股份'38.120.0838.0937.5038.2437.502481.0094277100.541.94
'600694''大商股份'35.260.0335.2535.2235.5535.004495.00158579480.151.56
'000511''*ST烯碳'-21474836.480.000.000.000.000.000.0000.000.00
'000820''神雾节能'0.000.0013.430.000.000.000.0000.000.00
'300290''荣科科技'0.000.006.740.000.000.000.0000.000.00
'600241''时代万恒'8.100.008.100.000.000.000.0000.000.00
'000616''海航投资'0.000.003.420.000.000.000.0000.000.00

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海