更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600233''圆通速递'11.505.4110.9110.9211.6710.9298560.001120022651.266.87
'002231''奥维通信'7.084.896.756.807.156.75123175.00860990223.455.93
'002606''大连电瓷'7.974.327.647.668.107.55513416.0040454903212.757.20
'600399''*ST抚钢'2.733.802.632.652.762.64155845.00424763190.794.56
'000751''锌业股份'3.173.263.073.073.183.04403007.001255552622.864.56
'603609''禾丰牧业'7.913.137.677.677.937.6740793.00319797770.493.39
'600719''大连热电'4.202.944.084.064.384.0173532.00307622931.829.07
'600167''联美控股'10.352.5810.0910.3010.4910.1525283.00262270900.143.37
'300210''森远股份'4.042.283.953.954.093.9377282.00311097711.604.05
'600346''恒力股份'13.432.2813.1313.2413.5713.1693074.001246554720.183.12
'000820''神雾节能'5.531.845.435.445.545.4398231.00538952741.542.03
'603396''金辰股份'26.481.6926.0425.9026.6025.906567.00172954370.872.69
'000597''东北制药'10.891.4910.7310.7310.9410.7319378.00210601250.411.96
'000530''大冷股份'3.531.443.483.473.553.4771190.00251055911.192.30
'000818''航锦科技'9.201.329.089.079.279.0537555.00345366650.552.42
'600609''金杯汽车'3.311.223.273.303.313.2642882.00141287360.391.53
'603315''福鞍股份'11.791.2011.6511.6511.8411.558015.0093783290.362.49
'002069''獐子岛'3.611.123.573.593.623.5827716.0099845890.391.12
'002354''天神娱乐'5.461.115.405.405.525.39103651.00566517821.512.41
'600125''铁龙物流'7.261.117.187.207.317.18159916.001159340201.221.81
'603866''桃李面包'49.901.0149.4049.6550.5049.008277.00414139751.043.04
'600718''东软集团'11.170.9911.0611.0811.2111.0840597.00453337640.331.18
'300473''德尔股份'35.180.9234.8634.8635.2534.713623.00127026960.361.55
'000638''万方发展'5.810.875.765.785.835.7352767.00305249641.711.74
'600694''大商股份'25.410.8325.2025.3225.4725.2616150.00410011610.550.83
'000827''中证环保'1109.560.771101.031105.021113.801103.7415064696.00124042873880.000.91
'600747''ST大控'1.390.721.381.391.411.3767220.0093530080.462.90
'603399''吉翔股份'9.840.619.789.879.879.7519676.00192977630.361.23
'000633''合金投资'4.950.614.924.944.974.8553128.00260809281.382.44
'600241''时代万恒'5.880.515.855.825.935.7911207.0065581080.502.39
'300082''奥克股份'6.170.496.146.146.216.1123701.00146195900.351.63
'603360''百傲化学'14.500.4914.4314.4314.5114.2012118.00174528980.652.15
'600297''广汇汽车'4.430.454.414.454.454.38122919.00543536630.171.59
'000898''鞍钢股份'5.320.385.305.315.345.28223171.001184433800.311.13
'600593''大连圣亚'27.250.3727.1527.1527.5527.159940.00271603530.771.47
'600306''商业城'6.740.306.726.706.766.638999.0060343900.511.93
'600303''曙光股份'4.090.254.084.184.184.0935173.00144917630.522.21
'600715''文投控股'4.570.224.564.574.674.5363297.00290946040.343.07
'600739''辽宁成大'10.560.1910.5410.6210.6510.5294374.00998654690.621.23
'300097''智云股份'11.890.1711.8711.8712.0011.8224412.00290686611.401.52
'002731''萃华珠宝'18.150.1718.1218.1218.2218.096191.00112295450.410.72
'002667''鞍重股份'7.320.147.317.297.497.2253477.00393398222.313.69
'300405''科隆股份'8.080.128.078.098.188.055356.0043468080.351.61
'603318''派思股份'12.710.0812.7012.7112.7612.554484.0056683450.121.65
'002204''大连重工'3.120.003.123.123.143.1015345.0047899240.081.28
'000817''兴证海峡'0.000.001468.060.000.000.000.0000.000.00
'000679''大连友谊'4.080.004.084.104.144.0618176.0074538630.511.96
'000715''中兴商业'6.420.006.426.386.636.3812812.0083466610.463.89
'000761''本钢板材'3.520.003.523.523.553.4960663.00213217660.161.70
'000809''铁岭新城'2.500.002.502.512.522.4833602.0084012670.411.60

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海