更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601999''出版传媒'5.724.765.465.485.765.4278122.00437496001.426.23
'002447''晨鑫科技'3.493.873.363.333.513.31673945.002293305564.725.95
'300210''森远股份'4.223.184.094.154.264.0757606.00239964871.194.65
'600739''辽宁成大'12.413.1612.0312.0912.6512.02163795.002020518991.075.24
'300082''奥克股份'5.892.795.735.745.945.7438037.00223854210.563.49
'600233''圆通速递'11.282.5511.0011.1711.4111.00130867.001469550020.463.73
'002731''萃华珠宝'17.742.4817.3117.3517.8117.2615733.00277155581.043.18
'000633''合金投资'5.502.425.375.295.855.22342944.001887930768.9111.73
'002606''大连电瓷'5.242.345.125.105.465.03451611.0023797026011.088.40
'000679''大连友谊'4.592.234.494.484.684.4086738.00392182952.436.24
'000530''大冷股份'3.761.903.693.653.953.62314642.001178215783.688.94
'000585''*ST东电'2.271.792.232.212.322.21100082.00226947921.154.93
'603399''吉翔股份'11.101.7410.9111.0011.2510.8439466.00436011920.723.76
'300125''易世达'13.291.6813.0713.1013.3313.0212963.00170584140.732.37
'600190''锦州港'3.031.682.983.003.072.9938711.00116996910.192.68
'600758''红阳能源'3.791.613.733.733.953.71188323.00721331481.416.43
'300290''荣科科技'6.601.546.506.486.606.38111491.00723001613.293.38
'600747''ST大控'1.531.321.511.511.561.43299202.00449483892.048.61
'600297''广汇汽车'4.671.304.614.614.684.55218333.001008898460.272.82
'603396''金辰股份'28.221.2927.8627.8029.2627.6020248.00579215522.685.96
'600306''商业城'7.451.227.367.347.667.2048862.00363404212.746.25
'600231''凌钢股份'3.311.223.273.283.323.23287890.00943669691.042.75
'000818''航锦科技'9.491.069.399.379.659.28118249.001121017891.723.94
'002220''天宝食品'3.080.983.053.043.112.97319897.00972122524.174.59
'300097''智云股份'12.550.9712.4312.3912.6012.2063910.00793129742.213.22
'000698''沈阳化工'4.220.964.184.194.284.14102400.00431728881.253.35
'002689''远大智能'3.750.813.723.743.783.6888621.00330228550.852.69
'000059''华锦股份'6.590.766.546.526.626.51174413.001145463351.091.68
'600317''营口港'2.710.742.692.692.732.6865629.00177681440.101.86
'603609''禾丰牧业'8.250.738.198.188.288.1021821.00179337870.262.20
'000410''沈阳机床'6.980.726.936.957.046.9078755.00548587881.032.02
'000881''中广核技'8.040.637.997.978.087.9052625.00420732730.512.25
'000827''中证环保'1160.560.621153.411154.921168.081151.0719642520.00145988572870.001.47
'600694''大商股份'27.030.5626.8826.9227.1726.8130364.00820997661.031.34
'002069''獐子岛'3.810.533.793.813.843.7590743.00344997601.282.37
'000597''东北制药'12.180.5012.1212.1012.2412.0739217.00477365940.691.40
'601880''大连港'2.050.492.042.052.062.04205395.00421080450.160.98
'600396''金山股份'2.200.462.192.212.232.1954955.00121395170.371.83
'000715''中兴商业'6.520.466.496.456.606.4314128.0092390840.512.62
'000638''万方发展'6.680.456.656.596.926.48335248.0022322999710.846.62
'600303''曙光股份'4.740.424.724.684.784.6774931.00354674371.112.33
'300202''聚龙股份'7.940.387.917.878.047.71127726.001004123302.324.17
'000751''锌业股份'3.130.323.123.153.183.12163535.00513940931.161.92
'600609''金杯汽车'3.730.273.723.743.773.7065222.00243130880.601.88
'300473''德尔股份'38.350.1638.2938.5639.3837.6125600.00982347552.444.62
'300293''蓝英装备'7.700.137.697.687.787.6224737.00190368170.922.08
'603866''桃李面包'49.500.0449.4850.0051.5148.508795.00437205750.196.08
'000761''本钢板材'3.900.003.903.903.953.8964598.00253166100.171.54
'002123''梦网集团'7.790.007.797.737.837.6871232.00553159930.881.93
'600795''国电电力'2.510.002.512.512.522.49460440.001152825250.231.20

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海