更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002667''鞍重股份'18.685.0017.7917.7719.0017.6645600.00850231894.877.53
'000679''大连友谊'7.852.487.667.657.977.5148505.00377248451.366.01
'002123''梦网集团'10.861.0210.7511.1211.3910.86163030.001816090152.734.93
'002447''壹桥股份'5.480.925.435.395.755.27235880.001302374892.458.84
'000898''鞍钢股份'6.540.776.496.566.746.52793195.005276112361.293.39
'603399''新华龙'15.540.5815.4515.3715.9915.2788299.001393494291.774.66
'000818''方大化工'11.660.1711.6411.6211.8111.4790861.001062747971.322.92
'000585''东北电气'0.000.005.260.000.000.000.0000.000.00
'002606''大连电瓷'0.000.0020.870.000.000.000.0000.000.00
'603609''禾丰牧业'9.320.009.320.000.000.000.0000.000.00
'600715''文投控股'22.470.0022.470.000.000.000.0000.000.00
'000638''万方发展'0.000.0011.140.000.000.000.0000.000.00
'000820''神雾节能'0.000.0028.960.000.000.000.0000.000.00
'002220''天宝食品'7.510.007.517.487.747.4427660.00209143420.713.99
'000511''*ST烯碳'-21474836.480.000.000.000.000.000.0000.000.00
'600125''铁龙物流'10.02-0.1010.0310.0210.349.84439507.004440487583.374.99
'300210''森远股份'6.51-0.156.526.566.566.3015574.00100877150.443.99
'000597''东北制药'12.12-0.1612.1412.2512.6012.12254837.003156486545.383.95
'002354''天神娱乐'18.79-0.3218.8518.8018.9518.3486477.001617338501.793.24
'000751''锌业股份'4.87-0.414.894.885.054.86300194.001489339412.133.89
'600190''锦州港'4.11-0.724.144.154.164.1126660.00110222860.151.21
'600241''时代万恒'10.73-0.8310.8210.7810.9410.729671.00104465690.502.03
'600795''国电电力'3.50-0.853.533.533.573.471599669.005635939820.812.83
'000530''大冷股份'5.78-0.865.835.835.885.7648731.00283555580.832.06
'600593''大连圣亚'24.13-1.0324.3824.4824.6423.4121597.00517382672.355.05
'601880''大连港'2.86-1.042.892.892.892.85182300.00523270970.241.38
'600758''红阳能源'7.23-1.097.317.357.367.1294892.00687701321.403.28
'300405''科隆股份'16.81-1.1217.0016.9017.3016.8110353.00177079091.042.88
'600317''营口港'3.37-1.173.413.393.413.3749364.00167269360.081.17
'002204''大连重工'3.82-1.293.873.883.933.8053665.00207732950.283.36
'603396''金辰股份'47.09-1.3047.7147.8449.3246.9832410.0015650038717.164.90
'300097''智云股份'33.44-1.3333.8933.3034.7833.0487792.002985656175.685.13
'600303''曙光股份'9.08-1.529.229.409.448.9981172.00753791691.314.88
'002621''三垒股份'15.75-1.5616.0015.9216.0315.6030898.00488793371.562.69
'002487''大金重工'4.97-1.585.055.065.064.9724013.00120167410.441.78
'000715''中兴商业'9.15-1.619.309.319.339.1113603.00125335550.492.37
'300293''蓝英装备'11.51-1.6211.7011.7011.7211.489654.00111762250.362.05
'601999''出版传媒'7.65-1.677.787.767.817.5844198.00341746810.802.96
'600747''*ST大控'2.84-1.732.892.872.962.80149959.00431919351.415.54
'002069''獐子岛'7.85-1.888.007.998.047.8020038.00159440090.293.00
'600694''大商股份'36.44-1.9637.1737.1537.1636.3013951.00512383500.482.31
'000059''华锦股份'9.86-1.9910.0610.1410.159.84150586.001505939321.083.08
'000817''兴证海峡'1523.11-2.051555.041554.301554.301520.9419746045.00228678532570.002.15
'600396''金山股份'3.08-2.223.153.153.153.0728913.0090023400.252.54
'002731''萃华珠宝'20.02-2.2520.4820.3320.5020.016783.00136601700.952.39
'300290''荣科科技'8.47-2.318.678.728.758.4314159.00121370341.093.69
'300082''奥克股份'6.64-2.356.806.766.806.6424009.00161407940.362.35
'000761''本钢板材'5.30-2.395.435.425.535.30222967.001212796960.814.24
'000809''*ST新城'3.62-2.433.713.693.693.6048283.00176111360.592.43
'600399''抚顺特钢'5.50-2.485.645.645.675.4971216.00398111210.633.19

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海