更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600360''华微电子'8.6710.037.887.948.677.941022755.0085527478910.719.26
'603559''中通国脉'30.1510.0027.4130.1530.1528.52479884.00143628194154.045.95
'000420''吉林化纤'3.178.562.922.943.212.822804954.0086260748415.1613.36
'300597''吉大通信'14.494.1713.9113.3814.5012.67206791.0028600384215.0813.16
'002622''融钰集团'3.653.113.543.483.753.48257086.00924447173.067.63
'600699''均胜电子'23.842.8923.1723.1724.0023.06257207.006033682671.984.06
'002232''启明信息'10.352.8810.069.9010.429.8983289.00851465552.065.27
'000686''东北证券'9.811.879.639.609.859.45397863.003843164271.704.15
'002338''奥普光电'14.201.4314.0013.9314.3313.7829120.00408463481.213.93
'000718''苏宁环球'3.271.243.233.193.323.18105553.00342112600.464.33
'000623''吉林敖东'16.821.0216.6516.5516.9416.51128789.002152560231.132.58
'600881''亚泰集团'3.290.923.263.213.363.19190828.00624438640.595.21
'000800''一汽轿车'9.170.889.098.999.188.8299814.00896658510.713.96
'600247''ST成城'3.460.583.443.403.483.3823117.0078839110.692.91
'601929''吉视传媒'2.240.452.232.202.252.18292726.00645686200.943.14
'600365''通葡股份'3.680.273.673.613.693.5653076.00192303501.333.54
'000546''金圆股份'9.050.229.038.889.258.8738609.00346860310.584.21
'000661''长春高新'512.190.22511.09509.91519.14498.7816211.008213866990.953.98
'300510''金冠股份'5.310.195.305.265.405.07148234.00774804792.936.23
'600697''欧亚集团'15.610.0015.6115.4515.6315.369612.00149001320.621.73
'603099''长白山'8.460.008.468.348.568.288750.0073416160.333.31
'000631''顺发恒业'2.700.002.702.682.702.6535684.0095645300.151.85
'600110''诺德股份'5.41-0.185.425.405.475.15380911.002016909113.315.90
'600189''吉林森工'3.38-0.593.403.363.413.3235950.00120653790.752.65
'601518''吉林高速'2.60-0.762.622.602.632.5539913.00103233810.333.05
'000928''中钢国际'4.84-0.824.884.804.984.65194315.00929382432.616.76
'600333''长春燃气'4.50-0.884.544.484.564.4331705.00142022590.602.86
'000991''全指医药'11159.76-0.9211263.0111146.1011274.1010911.0635768196.00551158208360.003.22
'600148''长春一东'11.69-0.9311.8011.4911.9411.409528.00110858770.674.58
'000669''金鸿控股'2.78-1.072.812.782.832.7259847.00165737060.903.91
'600215''长春经开'8.71-1.148.818.678.878.4045402.00391195460.985.33
'600856''ST中天'1.63-1.211.651.631.651.6048163.0078224240.363.03
'000545''金浦钛业'2.98-1.323.022.973.012.9099728.00294768151.043.64
'600867''通化东宝'11.89-1.4112.0611.9012.0811.60254602.003013834321.253.98
'600742''一汽富维'13.44-1.4713.6413.4913.5813.0649134.00653257930.973.81
'000875''吉电股份'4.30-1.604.374.314.394.13540535.002296910452.775.95
'000766''通化金马'6.16-1.916.286.206.336.0582689.00508929831.174.46
'300396''迪瑞医疗'20.20-2.1320.6420.2320.6019.8333803.00679005651.353.73
'300108''吉药控股'3.68-2.903.793.703.763.6273224.00268102571.703.69
'002118''紫鑫药业'5.86-3.146.055.966.035.67209675.001222861341.645.95
'002566''益盛药业'7.33-3.307.587.277.497.2042062.00306255211.843.83
'002501''*ST利源'1.67-3.471.731.671.701.6495008.00157946050.843.47
'000030''富奥股份'6.21-3.726.456.356.515.93225104.001386587841.288.99

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海