更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600148''长春一东'40.089.9936.4438.0040.0837.50191471.0075195294113.537.08
'600697''欧亚集团'35.316.4233.1833.7035.3533.7059346.002058803913.824.97
'600189''吉林森工'13.273.6712.8012.6813.4712.50222776.002897168547.177.58
'300396''迪瑞医疗'37.792.6936.8036.7837.8836.789174.00343153251.972.99
'600360''华微电子'9.481.179.379.329.529.2855681.00525027930.752.56
'002622''融钰集团'15.111.0014.9615.0015.1514.84111071.001668274391.542.07
'300510''金冠电气'31.720.9531.4231.4032.2831.4018139.00579482334.162.80
'000545''金浦钛业'5.990.505.965.976.025.9550640.00302930310.531.17
'000686''东北证券'12.500.4812.4412.4312.5112.3793871.001168904840.451.13
'601518''吉林高速'4.420.454.404.374.424.3654318.00238297940.451.36
'600365''通葡股份'11.340.4411.2911.2911.3811.2624753.00280113670.621.06
'000623''吉林敖东'29.980.4429.8529.8030.0629.7146508.001391010320.561.17
'300108''双龙股份'9.210.449.179.289.379.1722067.00204030690.672.18
'000661''长春高新'115.500.30115.15115.19116.06114.657995.00923765120.471.22
'603559''中通国脉'57.250.1657.1657.4857.6956.3536349.0020759981216.522.34
'002232''启明信息'13.460.1513.4413.3713.5913.3522939.00309506600.571.79
'002118''紫鑫药业'7.280.147.277.257.327.2323094.00167990090.231.24
'000030''富奥股份'8.660.128.658.618.698.5046933.00403530730.382.20
'000991''全指医药'9674.270.099665.279664.149676.739645.983849947.0069513041080.000.32
'000800''一汽轿车'11.610.0911.6011.5611.7911.4699970.001165681830.712.84
'002338''奥普光电'51.380.0651.3551.0052.4050.946663.00344181810.562.84
'600215''长春经开'0.000.0014.930.000.000.000.0000.000.00
'000669''金鸿能源'17.740.0017.7417.6117.8717.6117974.00318653940.381.47
'600333''长春燃气'8.170.008.178.148.188.1230504.00248705930.580.73
'300597''吉大通信'0.000.000.000.000.000.000.0000.000.00
'601929''吉视传媒'4.270.004.274.274.284.2453811.00229024580.170.94
'000631''顺发恒业'4.850.004.854.844.884.8423446.00113818020.110.82
'000546''金圆股份'11.79-0.0811.8011.8111.8711.748723.00102896740.321.10
'600699''均胜电子'33.22-0.1533.2733.3233.3733.1617058.00566980720.250.63
'000766''通化金马'20.02-0.1520.0519.8520.3519.8544982.00901158221.002.49
'600110''诺德股份'11.18-0.1811.2011.2611.3811.0399866.001110679860.873.13
'000875''吉电股份'6.78-0.296.806.756.856.73173689.001177228871.561.76
'600247''ST成城'14.73-0.4114.7914.8814.8814.636570.0096677500.201.69
'000420''吉林化纤'4.04-0.494.064.064.064.0071845.00289250001.131.48
'603099''长白山'20.05-0.5520.1620.0820.0819.928268.00165306950.810.79
'600881''亚泰集团'5.80-0.685.845.855.865.7880620.00469168600.431.37
'002501''利源精制'12.51-0.8712.6212.5812.6612.4682080.001029793111.121.58
'002566''益盛药业'13.00-0.9913.1313.1313.1712.9524537.00319809491.231.68
'000928''中钢国际'17.82-1.0018.0017.8118.0817.7428668.00511854420.691.89
'000718''苏宁环球'8.28-1.088.378.318.398.23117892.00976460960.521.91
'600742''一汽富维'17.45-1.1317.6517.6517.7217.4039427.00692765770.931.81
'600856''中天能源'13.51-1.8913.7713.6213.7013.4572690.00984978660.941.82
'600867''通化东宝'20.60-2.1421.0520.8020.8520.3976114.001569754950.562.19
'600432''*ST吉恩'6.17-4.936.496.176.306.17365663.002257753874.512.00

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海