更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002338''奥普光电'16.1610.0114.6914.4916.1614.12243198.0037854301610.1313.89
'300597''吉大通信'22.5410.0020.4922.5422.5421.55337853.0075281512114.084.83
'000030''富奥股份'7.141.857.017.257.387.1193869.00676023540.753.85
'600360''华微电子'8.260.738.208.138.608.11481085.004042430876.525.98
'600189''吉林森工'7.510.007.510.000.000.000.0000.000.00
'600432''*ST吉恩'6.740.006.740.000.000.000.0000.000.00
'600148''长春一东'19.400.0019.400.000.000.000.0000.000.00
'002622''融钰集团'0.000.0012.850.000.000.000.0000.000.00
'300108''吉药控股'8.300.008.308.218.328.1413115.00108196460.202.17
'000766''通化金马'0.000.0013.600.000.000.000.0000.000.00
'600856''中天能源'11.390.0011.390.000.000.000.0000.000.00
'600215''长春经开'10.03-0.1010.0410.0110.179.9625381.00254324670.552.09
'600365''通葡股份'7.14-0.147.157.147.157.1035492.00252898600.890.70
'600247''ST成城'7.55-0.267.577.527.767.5210971.0083733680.333.17
'000661''长春高新'198.55-0.63199.80199.99203.75196.9929122.005815458501.713.38
'600742''一汽富维'14.64-0.6814.7414.7314.7714.5116305.00238843140.391.76
'002118''紫鑫药业'8.57-0.708.638.608.698.55160786.001385364391.571.62
'000631''顺发恒业'3.97-1.004.014.004.033.9491770.00365156740.382.24
'300396''迪瑞医疗'44.30-1.2344.8544.5045.4844.198436.00377748700.622.88
'601929''吉视传媒'2.72-1.452.762.772.772.72112585.00308944420.361.81
'600867''通化东宝'26.37-1.6026.8026.7226.8526.13103948.002750090620.632.69
'000686''东北证券'7.61-1.687.747.757.787.6061312.00471699990.262.33
'000991''全指医药'10561.16-1.7610749.9910741.1310741.8410557.8314058600.00292880986110.001.71
'000718''苏宁环球'3.85-1.793.923.943.943.81125396.00485714170.553.32
'000546''金圆股份'14.05-1.8914.3214.3314.5514.0318181.00258313210.323.63
'000623''吉林敖东'19.60-1.9019.9820.0120.0519.6070414.001391773770.642.25
'000875''吉电股份'3.10-1.903.163.163.173.10108642.00339444470.562.22
'600697''欧亚集团'22.40-2.0622.8722.8522.8622.3312437.00279996190.802.32
'300510''金冠电气'26.68-2.0927.2527.1627.1626.688113.00217817091.101.76
'600699''均胜电子'27.31-2.1527.9127.8828.2327.2067292.001859434750.713.69
'000420''吉林化纤'2.70-2.532.772.752.752.7093580.00254636510.561.81
'002566''益盛药业'8.28-2.598.508.458.528.2824584.00206661701.092.82
'600333''长春燃气'5.38-2.895.545.535.535.3536685.00199771090.693.25
'000800''一汽轿车'9.35-3.019.649.669.719.3197895.00931306130.694.15
'002501''利源精制'7.98-3.168.248.218.257.9655550.00449992770.563.52
'600881''亚泰集团'4.48-3.864.664.614.614.46181452.00818210820.703.22
'000669''金鸿控股'10.48-3.9410.9110.9410.9410.4730939.00330606700.654.31
'002232''启明信息'10.03-4.0210.4510.4210.4210.0048791.00498100371.194.02
'000928''中钢国际'5.12-4.125.345.345.375.11107089.00556033931.444.87
'000545''金浦钛业'3.91-4.634.104.044.043.89152248.00599657621.593.66
'603559''中通国脉'31.20-5.0532.8632.0832.5131.0294708.0030144584111.914.53
'600110''诺德股份'7.14-5.317.547.157.356.79755026.005276844926.567.43
'603099''长白山'12.50-6.5113.3712.8813.0512.4162552.00794939762.354.79
'601518''吉林高速'3.85-7.004.144.084.273.73696542.002795811605.7413.04

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海