更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600360''华微电子'6.982.806.796.767.086.71102711.00704650301.395.45
'603099''长白山'14.712.1514.4014.3014.9014.1213408.00194122561.315.42
'000669''金鸿能源'15.861.9915.5515.9916.0815.5377428.001224822521.623.54
'000661''长春高新'116.351.97114.10114.00116.53113.5617351.001997373361.022.60
'000545''金浦钛业'5.451.875.355.355.555.32157751.00854423611.644.30
'300597''吉大通信'16.791.7616.5016.5417.0816.3621722.00363043663.624.36
'000546''金圆股份'10.621.6310.4510.4910.7110.4927331.00289743110.992.11
'600742''一汽富维'17.271.5317.0117.0017.3316.9135289.00606974450.832.47
'000928''中钢国际'8.821.038.738.728.938.67253158.002236599423.412.98
'600699''均胜电子'28.920.8028.6928.7529.2328.6941229.001195817470.431.88
'600215''长春经开'10.260.7910.1810.2110.4910.2127718.00285919450.602.75
'002566''益盛药业'11.160.7211.0811.0011.2710.9915897.00177105130.752.53
'000766''通化金马'15.600.6515.5015.5015.6015.3135644.00551955680.791.87
'600365''通葡股份'8.590.598.548.518.668.3696782.00826418232.423.51
'000718''苏宁环球'6.080.506.056.076.136.0390039.00548746210.391.65
'002118''紫鑫药业'6.520.316.506.486.536.4543867.00284892950.431.23
'600867''通化东宝'20.740.1920.7020.7220.8520.6628947.00599923030.210.92
'002501''利源精制'11.280.1811.2611.2711.3311.1739288.00441944780.321.42
'300396''迪瑞医疗'32.230.0632.2132.2132.4331.983047.0098300620.661.40
'000030''富奥股份'8.300.008.308.308.348.2528820.00238999800.231.08
'300108''双龙股份'0.000.007.800.000.000.000.0000.000.00
'002622''融钰集团'0.000.0012.300.000.000.000.0000.000.00
'600432''*ST吉恩'6.740.006.740.000.000.000.0000.000.00
'600697''欧亚集团'27.630.0027.6327.6227.7827.509385.00259374880.601.01
'603559''中通国脉'59.460.0059.460.000.000.000.0000.000.00
'300510''金冠电气'0.000.0034.850.000.000.000.0000.000.00
'000991''全指医药'9387.21-0.129398.719398.459420.419359.727439668.00126767904760.000.65
'600189''吉林森工'8.67-0.128.688.698.798.6317513.00152472720.561.84
'000623''吉林敖东'28.10-0.2128.1628.0028.3027.9378232.002199435220.951.31
'601518''吉林高速'3.68-0.273.693.693.733.6546085.00169824190.382.17
'600333''长春燃气'6.75-0.306.776.786.816.7338919.00263475730.731.18
'601929''吉视传媒'3.44-0.583.463.443.473.4296896.00333957030.311.45
'600856''中天能源'10.78-0.6510.8510.7610.8210.6958793.00632181920.761.20
'600148''长春一东'22.07-0.8122.2522.2222.6022.0422072.00490020021.562.52
'000686''东北证券'9.66-0.929.759.689.839.62309187.003006648541.482.15
'000420''吉林化纤'3.07-0.973.103.103.113.0677335.00238120690.781.61
'600881''亚泰集团'5.08-1.175.145.145.145.0599654.00508268210.531.75
'000631''顺发恒业'4.24-1.174.294.414.434.2473443.00316507610.304.43
'000800''一汽轿车'9.55-1.249.679.679.769.51118990.001146003930.842.59
'002338''奥普光电'34.06-1.2534.4934.3034.6234.005727.00196118310.481.80
'600110''诺德股份'12.63-1.8612.8712.9412.9612.41205160.002603736131.784.27
'000875''吉电股份'5.22-2.065.335.265.345.21223498.001180559382.002.44
'002232''启明信息'13.99-2.1714.3014.2014.2013.82239662.003351639365.952.66
'600247''ST成城'9.20-3.369.529.449.579.0536563.00340699151.095.46

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海