更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300597''吉大通信'14.763.5114.2614.2014.7814.2022759.00332933743.794.07
'300396''迪瑞医疗'33.933.1632.8933.0234.0532.9011369.00381823352.443.50
'002232''启明信息'10.972.6210.6910.7011.0310.6445976.00501212531.143.65
'002338''奥普光电'16.292.4515.9015.9016.4615.7016217.00262219100.684.78
'600189''吉林森工'8.382.448.188.158.428.1338167.00316913111.233.55
'600333''长春燃气'6.982.206.836.827.016.7994128.00652093201.783.22
'600699''均胜电子'30.762.1930.1030.0130.9029.9545221.001379579790.483.16
'002501''利源精制'11.072.0310.8510.9111.1110.90110674.001220668790.911.94
'002566''益盛药业'9.971.949.789.779.989.7533098.00327143341.562.35
'000800''一汽轿车'9.891.859.719.729.899.68137984.001353434670.982.16
'000661''长春高新'120.451.83118.28118.25121.38117.5511716.001406172160.693.24
'601929''吉视传媒'3.391.803.333.323.403.31205681.00692340460.662.70
'603559''中通国脉'22.831.6022.4722.4123.0022.3019993.00454331486.063.12
'603099''长白山'14.151.4313.9513.9514.1913.7913094.00183583151.282.87
'300510''金冠电气'25.481.2725.1625.1725.9524.5237349.00942787794.175.68
'000718''苏宁环球'5.611.265.545.545.625.47116844.00649073160.512.71
'002118''紫鑫药业'6.651.226.576.566.656.5260359.00398255680.591.98
'600360''华微电子'7.151.137.077.047.166.9689020.00630204771.212.83
'000546''金圆股份'11.371.0711.2511.2111.5511.15140840.001604022734.263.56
'000991''全指医药'9273.921.029180.659177.489275.529128.3011012816.00176101638120.001.60
'600697''欧亚集团'27.760.9527.5027.5027.8427.3110913.00301280110.701.93
'600215''长春经开'10.300.7810.2210.2110.3810.1033118.00339534520.712.74
'000631''顺发恒业'4.120.734.094.084.154.0463468.00260469190.262.69
'000030''富奥股份'9.200.339.179.129.309.0978430.00720914000.632.29
'000686''东北证券'10.640.2810.6110.5410.7910.31598258.006294872062.864.52
'000875''吉电股份'4.960.204.954.964.974.9079378.00392054310.611.41
'600856''中天能源'10.790.1910.7710.7710.8310.6544238.00474739590.571.67
'300108''双龙股份'0.000.007.750.000.000.000.0000.000.00
'000766''通化金马'0.000.0013.980.000.000.000.0000.000.00
'600432''*ST吉恩'6.740.006.740.000.000.000.0000.000.00
'600365''通葡股份'8.250.008.258.268.298.1744303.00364751451.111.45
'002622''融钰集团'0.000.0012.300.000.000.000.0000.000.00
'600867''通化东宝'16.81-0.2416.8516.8516.8716.6654263.00909559250.331.25
'601518''吉林高速'3.95-0.253.963.934.003.9252715.00208497710.432.02
'600742''一汽富维'19.07-0.3719.1419.0619.2318.8936855.00702283520.871.78
'600881''亚泰集团'5.36-0.375.385.375.405.34171240.00918488620.901.12
'600247''ST成城'9.24-0.439.289.329.329.0515573.00142661960.462.91
'000420''吉林化纤'3.43-0.583.453.433.493.38153401.00525621841.553.19
'000623''吉林敖东'22.97-0.6923.1323.1323.2422.74166827.003830052421.562.16
'000669''金鸿能源'17.20-0.9817.3717.4217.4217.0833481.00575805120.701.96
'600110''诺德股份'14.81-1.0014.9614.9115.0514.30538588.007915430104.685.01
'000928''中钢国际'8.69-1.368.818.818.818.60174531.001517666602.352.38
'600148''长春一东'36.25-1.9736.9836.2637.4435.70144828.0052662450410.234.71
'000545''金浦钛业'6.39-1.996.526.506.776.37717145.004695465627.476.13

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海