更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000669''金鸿控股'4.6210.004.204.624.624.6244596.00206037450.660.00
'002338''奥普光电'13.633.0213.2313.2713.6613.1030488.00408055881.274.23
'600110''诺德股份'5.502.805.355.485.825.301723358.0095181547014.989.72
'300396''迪瑞医疗'17.372.3016.9817.1717.4117.119919.00171556280.361.77
'000546''金圆股份'9.351.859.189.189.359.1610998.00102079510.152.07
'600247''ST成城'4.491.814.414.414.494.368800.0039309040.262.95
'002622''融钰集团'3.071.663.023.053.103.03109612.00337047561.302.32
'600881''亚泰集团'3.241.573.193.193.313.19130332.00423638980.403.76
'000686''东北证券'9.231.549.099.139.349.13288180.002663966581.232.31
'300510''金冠股份'5.201.365.135.075.255.05113333.00582801782.163.90
'000718''苏宁环球'3.881.313.833.823.933.8272027.00279373350.242.87
'601518''吉林高速'2.861.062.832.842.872.8421483.0061378880.161.06
'000875''吉电股份'3.050.993.023.043.063.0360364.00183633150.280.99
'002118''紫鑫药业'6.320.966.266.326.426.28225958.001432930521.762.24
'000545''金浦钛业'3.870.783.843.883.903.8448179.00186547410.491.56
'300597''吉大通信'14.100.7114.0014.0714.3014.0720681.00293168580.861.64
'000030''富奥股份'4.480.674.454.454.564.4216203.0073127320.093.15
'002566''益盛药业'6.520.626.486.476.586.479302.0060635520.281.70
'000623''吉林敖东'16.580.6116.4816.5516.7816.5044714.00744572930.381.70
'000928''中钢国际'5.500.555.475.485.585.4754224.00299750370.432.01
'600867''通化东宝'14.930.5414.8514.8615.1314.8573472.001102165320.361.89
'000800''一汽轿车'9.270.439.239.249.389.2343185.00401906300.271.63
'601929''吉视传媒'2.370.422.362.362.392.3645375.00107755550.151.27
'600148''长春一东'15.490.3915.4315.5115.6715.467599.00118298540.541.36
'002232''启明信息'8.760.348.738.698.898.6722837.00201072100.562.52
'000631''顺发恒业'3.020.333.013.003.043.0039715.00120112590.161.33
'603099''长白山'9.510.329.489.519.629.487922.0075599440.301.48
'600215''长春经开'7.520.277.507.527.597.5013066.0098680600.281.20
'600699''均胜电子'21.720.1821.6821.7122.0321.6537085.00809169860.391.75
'600697''欧亚集团'18.030.1118.0118.0118.1217.976033.00108784820.380.83
'000991''全指医药'8863.510.108854.598884.418957.468857.3014993032.00224112800700.001.13
'300108''吉药控股'0.000.005.400.000.000.000.0000.000.00
'000766''通化金马'0.000.006.590.000.000.000.0000.000.00
'600856''中天能源'3.110.003.113.113.183.10115766.00363352360.852.57
'603559''中通国脉'19.300.0019.3019.4219.6619.3015364.00299016671.071.87
'002501''*ST利源'1.320.001.321.331.351.3174240.0098760230.613.03
'000661''长春高新'326.23-0.01326.25327.50329.00323.208517.002780593550.501.78
'600742''一汽富维'10.92-0.3610.9611.0511.1110.9128199.00309985860.561.82
'600333''长春燃气'5.53-0.725.575.535.645.5298063.00546820171.612.15
'000420''吉林化纤'2.66-1.122.692.692.712.6557403.00153783700.292.23
'600189''吉林森工'4.13-1.204.184.174.234.1325412.00106226360.352.39
'600360''华微电子'6.18-1.446.276.236.326.16229248.001430556223.052.55
'600365''通葡股份'4.94-1.595.025.045.084.9160348.00300912031.513.39

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海