更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603099''长白山'14.175.1213.4813.8414.2613.4951240.00712941341.925.71
'600215''长春经开'8.934.948.518.519.368.5122703.00204578580.499.99
'300597''吉大通信'17.203.6116.6016.8617.4816.8034530.00592470481.444.10
'600867''通化东宝'25.233.4024.4024.4125.3924.40100540.002516441350.514.06
'603559''中通国脉'26.862.4426.2226.2027.2426.2020442.00546713282.573.97
'300396''迪瑞医疗'22.232.4421.7021.8122.3021.664433.0097849020.182.95
'000661''长春高新'211.812.33206.99207.00212.60206.0010012.002107599310.593.19
'000991''全指医药'11359.632.2411111.0611132.0911366.5311132.097088084.00161761915940.002.11
'002338''奥普光电'11.722.0911.4811.6611.8311.5410461.00122431600.442.53
'601518''吉林高速'3.502.043.433.453.533.4579206.00277093640.652.33
'300510''金冠电气'25.711.7825.2625.3026.1625.302700.0069710720.343.40
'002118''紫鑫药业'7.751.717.627.657.847.6491713.00712113250.892.62
'000718''苏宁环球'3.931.293.883.903.953.8743172.00169660490.192.06
'002566''益盛药业'8.121.258.028.048.138.008973.0072494560.401.62
'600110''诺德股份'7.031.156.956.967.116.9080334.00562409720.703.02
'600742''一汽富维'15.190.9315.0515.1815.2815.126924.00105049050.141.06
'002232''启明信息'8.780.578.738.778.868.704980.0043673130.121.83
'600699''均胜电子'25.700.5125.5725.4725.7825.1718870.00483181800.202.39
'000686''东北证券'7.220.427.197.207.277.1925798.00186579200.111.11
'300108''吉药控股'7.880.387.857.927.927.803832.0030131550.091.53
'000875''吉电股份'3.130.323.123.133.143.1221486.0067214750.110.64
'000623''吉林敖东'19.330.3119.2719.3319.4219.2812623.00244237290.120.73
'600360''华微电子'6.850.296.836.836.906.8137073.00254242020.501.32
'002501''利源精制'7.200.287.187.187.237.1521891.00157567320.221.11
'600881''亚泰集团'4.000.253.994.004.033.9917265.0069282390.071.00
'600148''长春一东'0.000.0019.400.000.000.000.0000.000.00
'600856''中天能源'0.000.0010.210.000.000.000.0000.000.00
'000766''通化金马'0.000.0013.600.000.000.000.0000.000.00
'601929''吉视传媒'2.590.002.592.592.602.5816340.0042409300.050.77
'002622''融钰集团'5.140.005.145.125.205.05268257.001375568353.202.92
'000669''金鸿控股'0.000.0010.150.000.000.000.0000.000.00
'600189''吉林森工'0.000.007.510.000.000.000.0000.000.00
'000800''一汽轿车'8.83-0.238.858.878.978.8225281.00224418660.181.69
'000631''顺发恒业'3.66-0.273.673.653.683.6417162.0062875020.071.09
'000928''中钢国际'4.54-0.444.564.554.584.5116008.0072725030.221.54
'600247''*ST成城'6.37-0.476.406.356.406.242306.0014640520.072.50
'000545''金浦钛业'3.62-0.553.643.633.663.6114661.0053203060.151.37
'000030''富奥股份'6.98-0.577.027.047.056.9811141.0078067890.091.00
'600697''欧亚集团'24.92-0.6025.0724.9725.1524.895458.00136506510.351.04
'600365''通葡股份'7.37-0.677.427.447.447.3416246.00119748400.411.35
'000420''吉林化纤'2.60-0.762.622.612.622.5910244.0026666450.061.15
'000546''金圆股份'12.59-1.2512.7512.6312.7812.528972.00113527130.162.04
'600333''长春燃气'5.61-1.925.725.685.745.5131418.00176709120.594.02
'600432''退市吉恩'3.98-9.954.423.983.983.9823.0091540.000.00

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海