更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300510''金冠股份'10.139.999.219.3810.139.30123288.001205560677.069.01
'300396''迪瑞医疗'12.892.5512.5712.6012.9612.5114873.00191214640.543.58
'600365''通葡股份'4.082.004.004.004.223.97185558.00764022374.646.25
'000766''通化金马'6.871.486.776.786.916.7835086.00241075640.361.92
'002118''紫鑫药业'5.281.345.215.295.435.17488483.002595594783.814.99
'300597''吉大通信'14.321.3414.1314.1214.5414.0541240.00592536451.723.47
'600699''均胜电子'21.641.2621.3721.4521.7621.3353325.001150257700.562.01
'002622''融钰集团'3.701.093.663.653.743.58585260.002144015116.974.37
'603559''中通国脉'23.601.0723.3523.3623.9223.3050481.001194417976.352.66
'000800''一汽轿车'7.160.997.097.147.237.1257348.00411527560.351.55
'601518''吉林高速'2.790.722.772.772.792.7543307.00120165800.321.44
'000623''吉林敖东'15.170.6015.0815.1415.3815.0870779.001078541700.631.99
'300108''吉药控股'5.450.555.425.455.515.3827290.00148315330.612.40
'600215''长春经开'7.690.527.657.617.697.5424722.00188612750.531.96
'000991''全指医药'7589.730.467554.937564.317661.087562.3815567534.00218419003620.001.31
'603099''长白山'9.090.449.059.119.159.056955.0063235640.261.10
'000718''苏宁环球'3.140.323.133.123.163.1282116.00258252960.271.28
'002566''益盛药业'6.050.176.046.066.126.0411233.0068197250.341.32
'000546''金圆股份'9.010.119.008.999.088.9211480.00103310130.161.78
'600742''一汽富维'10.380.1010.3710.4110.5510.3524791.00258529020.491.93
'600697''欧亚集团'18.850.0518.8418.8918.9518.667389.00138877900.461.54
'000420''吉林化纤'2.020.002.022.032.032.00137361.00276976890.701.49
'000928''中钢国际'4.460.004.464.454.474.4255893.00248651800.441.12
'000669''金鸿控股'5.650.005.655.675.695.6095270.00538594881.401.59
'600881''亚泰集团'3.390.003.393.393.433.3853534.00182307840.161.47
'601929''吉视传媒'2.220.002.222.222.232.2079228.00175411640.251.35
'600360''华微电子'5.610.005.615.565.725.55209012.001174340832.833.03
'600110''诺德股份'4.170.004.174.204.214.1589253.00372291620.781.44
'600148''长春一东'14.95-0.0714.9615.0015.0914.905151.0077268970.361.27
'000686''东北证券'6.89-0.146.906.906.966.85110431.00762074660.471.59
'002232''启明信息'7.36-0.147.377.437.477.3323911.00176522300.591.90
'002501''利源精制'3.10-0.323.113.093.133.02225758.00695516222.253.54
'600333''长春燃气'5.81-0.515.845.825.855.7747132.00273851980.771.37
'600189''吉林森工'4.01-0.744.044.024.113.9652285.00209740461.303.71
'000030''富奥股份'4.00-0.744.034.064.063.9730972.00124113140.172.23
'002338''奥普光电'12.15-0.7412.2412.2512.4212.1224867.00304370491.042.45
'600856''中天能源'3.90-0.763.933.973.973.83167921.00653379761.233.56
'600867''通化东宝'13.24-0.9013.3613.4313.4913.02188816.002498032370.973.52
'000661''长春高新'191.50-0.96193.35193.35195.89190.5019963.003845842891.172.79
'000875''吉电股份'2.57-1.152.602.602.612.57191830.00495290610.891.54
'000631''顺发恒业'3.10-1.273.143.153.153.1067158.00209227140.281.59
'000545''金浦钛业'3.32-1.483.373.313.353.28130779.00433692911.332.08
'600247''*ST成城'4.47-2.614.594.644.644.4516390.0074069480.494.14

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海