更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603559''中通国脉'31.7510.0128.8628.1531.7528.01157406.0047279043347.7012.96
'300597''吉大通信'19.289.9817.5317.3719.2816.83135019.0024869002322.5013.98
'002338''奥普光电'20.351.6020.0319.8920.4019.6052673.001066003482.203.99
'600697''欧亚集团'28.451.3528.0728.0028.5927.9418032.00510189311.162.32
'600881''亚泰集团'5.571.095.515.505.595.45192007.001059700751.012.54
'300396''迪瑞医疗'37.401.0337.0237.0237.5536.865120.00190352370.381.86
'000800''一汽轿车'12.000.8411.9012.0512.3611.94451021.005462509773.193.53
'000631''顺发恒业'4.160.734.134.124.184.11107601.00446383530.441.69
'000546''金圆股份'14.150.7114.0514.1714.4013.7896515.001363089523.214.41
'600365''通葡股份'8.430.488.398.398.638.31122134.001039500963.053.81
'600856''中天能源'11.040.4510.9910.9911.0510.8542346.00465811150.551.82
'300108''吉药控股'9.100.449.069.039.118.9817161.00155519720.391.43
'603099''长白山'14.770.4114.7114.7014.8014.686078.0089508340.230.82
'002232''启明信息'11.830.3411.7911.7912.0011.7032975.00391418470.822.54
'600867''通化东宝'19.000.2118.9618.9619.1018.9243909.00834203710.270.95
'600247''ST成城'8.900.118.898.909.068.7418852.00167934150.563.60
'600215''长春经开'10.060.1010.0510.0510.0910.0021822.00218785280.470.90
'000766''通化金马'0.000.0013.980.000.000.000.0000.000.00
'600432''*ST吉恩'6.740.006.740.000.000.000.0000.000.00
'002622''融钰集团'0.000.0012.300.000.000.000.0000.000.00
'600189''吉林森工'8.820.008.828.808.838.7617111.00150543030.550.79
'600110''诺德股份'13.870.0013.870.000.000.000.0000.000.00
'000030''富奥股份'8.95-0.118.968.919.008.8546053.00410787600.371.67
'000991''全指医药'9638.29-0.259662.399646.709651.929611.898627210.00149839704960.000.41
'002501''利源精制'10.94-0.2710.9710.9611.0110.8765866.00719918740.981.28
'000420''吉林化纤'3.41-0.293.423.423.443.35109733.00371302281.112.63
'000669''金鸿控股'16.22-0.3116.2716.2116.3216.2129922.00486544700.630.68
'300510''金冠电气'31.00-0.3531.1131.1131.5930.7610765.00335312491.452.67
'600742''一汽富维'22.42-0.4422.5222.5022.6922.3042980.00965628491.021.73
'000718''苏宁环球'5.70-0.525.735.745.775.68173988.00995618750.761.57
'600333''长春燃气'7.05-0.707.107.107.127.0335308.00249248750.671.27
'601518''吉林高速'3.91-0.763.943.933.943.8930653.00120022660.251.27
'000686''东北证券'10.48-0.7610.5610.5510.5510.37180065.001881779780.771.70
'000875''吉电股份'4.97-0.805.015.025.024.9780276.00400065140.621.00
'002566''益盛药业'10.49-0.9410.5910.6810.6810.4518669.00196528520.882.17
'000623''吉林敖东'22.35-1.0222.5822.5622.5822.27117282.002622794311.091.37
'601929''吉视传媒'3.43-1.153.473.483.483.41158002.00542724450.512.02
'002118''紫鑫药业'6.74-1.326.836.846.846.7449988.00338512380.491.46
'000661''长春高新'140.47-1.70142.90143.10143.11139.4019685.002765945121.162.60
'000545''金浦钛业'6.25-1.736.366.316.346.24158439.00994272901.651.57
'600699''均胜电子'34.30-2.0335.0134.7634.7734.2197832.003371735651.421.60
'000928''中钢国际'8.64-3.468.958.798.798.52209885.001816838062.823.02
'600360''华微电子'9.05-3.529.389.169.329.03282119.002578141743.823.09
'600148''长春一东'29.16-3.9230.3530.3330.3329.1443083.001269455173.043.92

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海