更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300597''吉大通信'16.542.8616.0816.1616.7416.1633785.00556907481.413.61
'603559''中通国脉'23.252.3322.7222.9623.7022.7236205.00843709124.554.31
'300396''迪瑞医疗'19.222.2318.8018.8019.2218.508223.00154638170.333.83
'600856''中天能源'6.271.466.186.216.276.0560850.00374151030.543.56
'002232''启明信息'8.721.408.608.548.808.3637975.00327889910.935.12
'600148''长春一东'18.601.2018.3818.3818.7318.259534.00176499780.672.61
'002338''奥普光电'10.700.7510.6210.7310.8010.607716.0082611990.321.88
'600247''*ST成城'4.510.674.484.484.574.437566.0034012010.223.13
'600697''欧亚集团'20.520.5920.4020.4420.6820.264481.0092168670.292.06
'600360''华微电子'7.180.567.147.147.267.1189590.00644302361.212.10
'000766''通化金马'11.480.2611.4511.3011.5211.309928.00113301680.221.92
'300108''吉药控股'0.000.007.790.000.000.000.0000.000.00
'000545''金浦钛业'0.000.003.760.000.000.000.0000.000.00
'300510''金冠电气'0.000.0024.480.000.000.000.0000.000.00
'000669''金鸿控股'0.000.007.250.000.000.000.0000.000.00
'600333''长春燃气'5.200.005.205.165.305.1124276.00126003020.463.65
'600432''退市吉恩'1.380.001.380.000.000.000.0000.000.00
'600742''一汽富维'10.84-0.2810.8710.8911.0210.798046.0087780990.162.12
'000718''苏宁环球'3.59-0.283.603.603.613.5718883.0067742700.081.11
'000661''长春高新'254.45-0.33255.30249.50257.47249.4812052.003051053170.713.13
'000875''吉电股份'2.88-0.352.892.872.902.8542844.00123185000.221.73
'000623''吉林敖东'17.46-0.4017.5317.5017.6017.3911443.00199910930.101.20
'000991''全指医药'10725.12-0.4210770.1610697.1910764.9110671.757600785.00141461948490.000.86
'000420''吉林化纤'2.32-0.432.332.332.342.329068.0021089950.050.86
'601929''吉视传媒'2.22-0.452.232.232.242.2213086.0029107920.040.90
'600699''均胜电子'25.85-0.5025.9825.8826.0125.807763.00200694950.080.81
'600881''亚泰集团'3.84-0.523.863.853.883.8216735.0064280040.061.55
'600189''DR吉林森'4.62-0.654.654.604.674.5910064.0046577730.321.72
'601518''吉林高速'2.80-0.712.822.822.822.7811738.0032840270.101.42
'002501''利源精制'5.97-0.836.026.006.055.9520744.00124175340.211.66
'600867''通化东宝'26.48-0.8626.7126.3026.8626.1057309.001513265560.292.85
'000631''顺发恒业'3.37-0.883.403.403.403.3618117.0061155090.071.18
'000030''富奥股份'7.30-0.957.377.407.507.309728.0071609460.082.71
'600215''长春经开'7.45-1.067.537.537.657.413222.0024069020.073.19
'000800''一汽轿车'7.19-1.107.277.257.307.1820520.00148185850.151.65
'002622''融钰集团'4.31-1.154.364.444.474.25179675.00778273262.145.05
'000546''金圆股份'13.67-1.1613.8313.7013.8913.603704.0050596050.062.10
'603099''长白山'10.58-1.3110.7210.7210.8110.536370.0067758950.242.61
'000686''东北证券'6.20-1.596.306.306.306.1945301.00282324580.191.75
'600365''通葡股份'4.26-1.624.334.314.324.2616932.0072507680.421.39
'002566''益盛药业'6.97-1.697.097.087.186.9511257.0079232120.503.24
'002118''紫鑫药业'6.49-1.826.616.606.606.4859774.00389900250.581.82
'000928''中钢国际'5.11-2.675.255.235.265.0961824.00319000830.833.24
'600110''诺德股份'5.07-4.525.315.225.224.86168295.00845912941.466.78

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海