更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600365''通葡股份'8.381.218.288.228.408.1078234.00646892101.963.62
'600247''ST成城'9.230.879.159.159.559.0127485.00256814350.825.90
'603559''中通国脉'53.020.5152.7552.7255.8052.72154027.0083877654646.675.84
'000766''通化金马'13.600.4413.5413.5913.7513.3951531.00696644011.152.66
'600856''中天能源'10.500.0010.500.000.000.000.0000.000.00
'600432''*ST吉恩'6.740.006.740.000.000.000.0000.000.00
'002501''利源精制'9.43-0.539.489.519.709.4154508.00520670760.813.06
'600881''亚泰集团'5.40-0.555.435.435.485.35140594.00760475260.742.39
'600333''长春燃气'6.41-0.776.466.466.506.3521420.00137751610.402.32
'000669''金鸿控股'13.60-0.9513.7313.7113.7113.4035686.00481811470.752.26
'002232''启明信息'10.73-1.0110.8410.7911.0010.7122426.00244166110.562.68
'600360''华微电子'7.44-1.067.527.527.697.38246530.001860448383.344.12
'000928''中钢国际'6.39-1.086.466.476.586.3991051.00592089581.232.94
'600110''诺德股份'10.78-1.1910.9110.8710.9010.53199046.002128584491.733.39
'300510''金冠电气'27.16-1.2427.5027.4927.5027.009846.00267954201.331.82
'002622''融钰集团'15.58-1.2715.7815.8015.8815.30150066.002353380581.793.68
'601929''吉视传媒'3.01-1.313.053.053.063.01141079.00428148740.451.64
'300396''迪瑞医疗'40.25-1.4740.8540.8040.8039.1710973.00437869720.813.99
'000718''苏宁环球'4.85-1.624.934.914.924.83109942.00534964960.481.83
'600215''长春经开'11.22-1.7511.4211.3811.7511.2188693.001022878941.914.73
'601518''吉林高速'3.57-1.923.643.643.643.5625637.0092331310.212.20
'300597''吉大通信'20.08-2.1020.5120.3321.2220.0881914.0016933370113.655.56
'000875''吉电股份'4.03-2.184.124.104.114.0350815.00206830150.391.94
'600697''欧亚集团'25.57-2.4026.2026.2826.3325.5020041.00517660501.293.17
'000686''东北证券'9.19-2.559.439.449.529.12186276.001738871910.804.24
'603099''长白山'12.80-2.5913.1413.1413.1412.796630.0086049830.252.66
'000546''金圆股份'16.18-2.5916.6116.4516.8416.1148176.00799879021.604.39
'000030''富奥股份'7.91-2.718.138.128.157.8950169.00401658120.403.20
'000545''金浦钛业'4.94-2.765.085.075.104.93102592.00514992651.073.35
'600742''一汽富维'18.60-2.8219.1419.0719.3018.5930353.00575551230.723.71
'002118''紫鑫药业'8.13-2.878.378.288.458.08294918.002442029122.884.42
'600189''吉林森工'7.70-3.027.947.957.957.6921003.00163920570.683.27
'000420''吉林化纤'3.38-3.153.493.483.483.30248594.00844256612.525.16
'000991''全指医药'10022.08-3.2010353.5410328.5610328.5610019.2113996838.00284466076520.002.99
'300108''吉药控股'8.45-3.218.738.708.708.4313458.00114837490.323.09
'002566''益盛药业'9.18-3.379.509.489.649.1329531.00276243511.395.37
'600699''均胜电子'37.12-3.9138.6338.4138.4636.78237499.008897626163.454.35
'000631''顺发恒业'4.31-4.434.514.524.544.30137013.00603600970.565.32
'600148''长春一东'24.02-4.6125.1824.9624.9824.0030905.00756735122.183.89
'000623''吉林敖东'23.30-4.7424.4624.4524.5923.20314578.007520875632.875.68
'600867''通化东宝'22.27-5.2723.5123.3523.3522.20134599.003044150540.824.89
'000661''长春高新'173.33-5.85184.10184.50184.50172.0031280.005502088831.846.79
'000800''一汽轿车'10.28-6.1210.9510.7110.7910.22311323.003274157702.215.21
'002338''奥普光电'17.10-6.5618.3018.2218.3017.1029592.00524303961.236.56

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海