更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600742''一汽富维'10.369.989.429.3610.369.36179388.001790632753.5310.62
'000800''一汽轿车'7.132.596.956.917.356.88229210.001628570901.416.76
'000420''吉林化纤'2.101.942.062.052.152.04403899.00846543072.055.34
'002118''紫鑫药业'5.351.715.265.395.705.34555041.003061959044.336.84
'002232''启明信息'7.581.617.467.467.797.3848117.00361728741.185.50
'000718''苏宁环球'3.161.283.123.143.263.11257274.00819433290.854.81
'600360''华微电子'5.691.075.635.585.765.56250400.001422687123.333.55
'000030''富奥股份'4.031.003.994.004.123.93130673.00523735950.724.76
'600881''亚泰集团'3.530.863.503.513.593.5096179.00340359700.302.57
'600189''吉林森工'4.120.494.104.014.224.0142516.00175656431.055.12
'000928''中钢国际'4.360.464.344.344.434.3291647.00400600090.732.53
'600215''长春经开'7.460.407.437.387.667.3546629.00349718591.004.17
'002501''利源精制'3.630.283.623.633.773.59415198.001521873263.424.97
'300396''迪瑞医疗'13.660.2213.6313.7014.0313.6028646.00396070571.043.15
'600697''欧亚集团'19.960.0519.9519.8420.1519.836149.00123114420.391.60
'600110''诺德股份'4.500.004.504.474.644.46330908.001501289362.884.00
'300510''金冠股份'0.000.0013.570.000.000.000.0000.000.00
'000875''吉电股份'2.760.002.762.792.832.75186689.00519996550.872.90
'002622''融钰集团'3.76-0.273.773.754.033.74955610.0036777617111.387.69
'600148''长春一东'15.58-0.3815.6415.4815.8815.4816948.00265715291.202.56
'000991''全指医药'8521.28-0.478561.798560.038616.698510.6624332746.00266711570160.001.24
'002566''益盛药业'6.24-0.646.286.286.376.2120469.00129035270.622.55
'000631''顺发恒业'3.05-0.653.073.053.113.02150277.00461537340.622.93
'000546''金圆股份'9.09-0.769.169.169.239.0231577.00287425780.442.29
'000623''吉林敖东'15.76-0.7615.8815.8615.9815.7250888.00806896210.441.64
'600699''均胜电子'22.11-0.9022.3122.2522.3022.0129932.00661975780.321.30
'601929''吉视传媒'2.17-0.912.192.182.222.16189142.00413671030.612.74
'603559''中通国脉'23.62-1.0123.8623.8723.9523.2759874.001414677334.322.85
'600247''*ST成城'4.86-1.224.924.985.174.7878516.00396046292.337.93
'000766''通化金马'8.13-1.228.238.248.308.1169307.00567399010.722.31
'002338''奥普光电'11.30-1.2211.4411.3711.4511.2720684.00234855110.861.57
'603099''长白山'9.21-1.299.339.309.439.2111861.00110491460.442.36
'600365''通葡股份'4.35-1.364.414.344.534.31180614.00790537184.524.99
'300108''吉药控股'6.29-1.416.386.336.356.2462621.00394056290.941.72
'601518''吉林高速'2.78-1.422.822.802.872.7850510.00142197890.373.19
'600333''长春燃气'6.48-1.526.586.696.756.43227664.001494157633.744.86
'000686''东北证券'6.74-1.896.876.846.986.72323009.002209136331.383.78
'600867''通化东宝'14.58-2.0214.8814.8814.8914.55115039.001685368680.562.28
'300597''吉大通信'13.45-2.1113.7413.7113.8513.3939148.00534092571.633.35
'000545''金浦钛业'3.96-2.224.053.934.053.91230851.00915925522.343.46
'000661''长春高新'190.38-2.57195.40193.00193.58189.0016831.003215248390.992.34
'000669''金鸿控股'7.93-2.948.178.258.307.90396534.003185176715.834.90
'600856''中天能源'5.25-4.025.475.405.545.22378338.002020036342.775.85

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海