更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600215''长春经开'10.3010.049.369.9210.309.7944923.00455942090.975.45
'600247''ST成城'6.715.016.396.716.716.715510.0036972230.160.00
'600742''一汽富维'16.752.9516.2716.5516.8416.3847231.00787235681.122.83
'000800''一汽轿车'10.371.9710.1710.2410.4510.1988972.00918509730.632.56
'600189''吉林森工'7.211.417.117.137.227.108177.0058559560.261.69
'603099''长白山'10.971.3910.8210.8410.9810.703539.0038555800.132.59
'000420''吉林化纤'2.951.372.912.912.952.9129620.0086936070.181.37
'300108''吉药控股'8.301.228.208.208.358.1210006.0082755730.242.80
'603559''中通国脉'26.951.1626.6426.8727.5426.7158711.001594579907.393.12
'000546''金圆股份'13.980.9413.8513.8614.2313.8611737.00164719200.212.67
'002118''紫鑫药业'7.860.907.797.788.107.70139045.001103355721.365.13
'000545''金浦钛业'4.470.904.434.434.474.4239604.00176213920.411.13
'000928''中钢国际'5.860.865.815.815.925.7336231.00212220220.493.27
'600881''亚泰集团'4.720.854.684.694.744.6449480.00232620450.262.14
'000669''金鸿控股'11.630.6911.5511.5611.6811.4314568.00168794820.302.16
'002501''利源精制'8.850.688.798.818.898.7829856.00263783620.441.25
'000991''全指医药'9472.930.419434.259435.929473.919396.336378009.00117779295890.000.82
'000623''吉林敖东'20.430.3420.3620.3920.4920.2336054.00734532660.331.28
'600360''华微电子'6.200.326.186.196.236.1649238.00304909660.671.13
'000875''吉电股份'3.130.323.123.123.143.1047937.00149650790.271.28
'601518''吉林高速'3.270.313.263.263.283.2412985.0042298050.111.23
'002338''奥普光电'10.310.2910.2810.2910.3910.228884.0091754250.371.65
'000030''富奥股份'7.300.277.287.297.337.2613631.0099469460.110.96
'002232''启明信息'8.080.258.068.058.107.9513670.00109904570.341.86
'600697''欧亚集团'23.100.1723.0623.0723.1922.996765.00156202380.440.87
'002566''益盛药业'7.560.137.557.547.607.489922.0074723640.471.59
'600699''均胜电子'27.420.0727.4027.3827.6927.0033395.00914831580.352.52
'600867''通化东宝'22.800.0422.7922.7722.9522.4742292.00963782020.262.11
'000631''顺发恒业'4.100.004.104.104.144.0441344.00169303190.172.44
'600432''*ST吉恩'6.740.006.740.000.000.000.0000.000.00
'601929''吉视传媒'2.750.002.752.742.762.7175669.00206812720.241.82
'000766''通化金马'0.000.0013.600.000.000.000.0000.000.00
'600365''通葡股份'8.380.008.380.000.000.000.0000.000.00
'002622''融钰集团'0.000.0012.850.000.000.000.0000.000.00
'600856''中天能源'11.390.0011.390.000.000.000.0000.000.00
'600148''长春一东'19.400.0019.400.000.000.000.0000.000.00
'300597''吉大通信'14.21-0.0714.2214.2514.4414.1212653.00180393191.722.25
'600333''长春燃气'5.71-0.175.725.725.765.6835964.00205503000.681.40
'600110''诺德股份'7.85-0.257.877.927.927.7983792.00657758100.731.65
'000718''苏宁环球'4.06-0.254.074.064.104.0080486.00325788440.352.46
'300396''迪瑞医疗'37.70-0.2637.8037.8037.8636.856192.00230648900.462.67
'000686''东北证券'7.83-0.767.897.917.957.8067141.00526637000.291.90
'300510''金冠电气'26.76-0.7826.9727.5027.5026.708451.00227934951.142.97
'000661''长春高新'162.95-1.34165.16164.49164.88161.208533.001389008600.502.23

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海