更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603717''天域生态'32.304.9030.7930.8033.8030.8078931.0025376555718.289.74
'300194''福安药业'7.013.396.786.787.096.7297183.00676896621.925.46
'000591''太阳能'12.602.8612.2512.4813.2012.3599865.001270131790.966.94
'002765''蓝黛传动'13.072.8312.7112.7213.1612.5614692.00189738611.034.72
'000788''北大医药'11.832.6011.5311.5012.1011.33107025.001260833541.926.68
'601127''小康股份'18.032.3917.6117.5118.1817.5124342.00437053681.713.80
'603758''秦安股份'24.782.1424.2623.5025.9022.31320879.0077105047753.4814.80
'002872''天圣制药'47.971.7247.1646.8051.7745.30248777.00118282675046.9413.72
'600729''重庆百货'24.601.4924.2424.0324.7524.0326294.00643642800.652.97
'300006''莱美药业'6.151.496.066.056.166.0258292.00355183440.722.31
'001696''宗申动力'7.281.117.207.217.347.1850454.00366910460.572.22
'600132''重庆啤酒'22.261.0022.0422.0422.5822.0025589.00570785740.532.63
'002004''华邦健康'7.940.897.877.887.997.8473521.00582819910.461.91
'002507''涪陵榨菜'11.000.6410.9310.9611.2810.9343991.00488604580.973.20
'600847''*ST万里'14.880.6114.7914.7914.9614.675491.0081428710.361.96
'000892''欢瑞世纪'10.100.5010.0510.0510.1510.0030107.00303591540.851.49
'600129''太极集团'13.130.3813.0813.2813.3512.9814075.00184583470.332.83
'002742''三圣股份'27.300.3727.2027.2428.2726.9924474.00670269713.454.71
'600877''*ST嘉陵'5.910.345.895.926.005.8468304.00404213070.992.72
'000625''长安汽车'14.130.2814.0914.0914.2514.06210969.002988656580.561.35
'600452''涪陵电力'43.120.2843.0043.0245.1041.2013572.00583206540.859.07
'601965''中国汽研'8.710.238.698.708.778.6717718.00154380010.181.15
'600565''迪马股份'5.620.185.615.615.675.5783616.00470435900.361.78
'000565''渝三峡A'9.530.119.529.509.649.4344375.00423087131.022.21
'000950''*ST建峰'-21474836.480.000.000.000.000.000.0000.000.00
'601158''重庆水务'7.600.007.607.607.667.5741123.00312641000.091.18
'603601''再升科技'16.540.0016.540.000.000.000.0000.000.00
'600666''奥瑞德'17.400.0017.400.000.000.000.0000.000.00
'000656''金科股份'0.000.006.540.000.000.000.0000.000.00
'603100''川仪股份'11.33-0.0911.3411.3211.4411.2612792.00145128770.551.59
'600917''重庆燃气'9.48-0.119.499.509.559.4420534.00194733951.321.16
'300363''博腾股份'15.08-0.2015.1115.1315.1614.8525229.00378494060.822.05
'601777''力帆股份'7.99-0.258.018.018.107.9558957.00472013760.471.87
'603766''隆鑫通用'7.01-0.287.037.057.066.9664291.00450608820.311.42
'000736''中房地产'13.67-0.2913.7113.5113.9913.5154393.00749348831.833.50
'002558''世纪游轮'55.00-0.3655.2055.0655.6854.0020398.001119907290.703.04
'000514''渝开发'7.18-0.557.227.207.267.1650146.00361600890.591.39
'600939''重庆建工'10.93-0.6411.0011.0011.2510.77105038.001154681685.794.36
'600106''重庆路桥'5.69-0.705.735.705.755.6563938.00364130270.641.75
'600369''西南证券'5.43-0.735.475.465.505.42148820.00813472980.261.46
'600279''重庆港九'6.67-0.896.736.716.766.6162969.00421313670.912.23
'000688''建新矿业'7.12-1.257.217.187.247.1159781.00427908140.531.80
'600116''三峡水利'10.91-1.3611.0611.0511.1910.8588477.00975690781.003.07
'600292''远达环保'11.76-2.0812.0111.8812.3811.75275386.003318617123.535.25
'300122''智飞生物'18.15-2.4218.6018.6818.8518.0135372.00651941970.224.52
'300275''梅安森'27.89-2.9928.7528.7528.7527.5513320.00373689910.804.17
'601005''*ST重钢'2.39-5.162.522.392.392.3914953.0035737670.040.00

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海