更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600106''重庆路桥'3.525.393.343.343.523.30216541.00735994251.976.59
'600729''重庆百货'30.843.4929.8030.0030.9029.9527642.00842223440.683.19
'001696''宗申动力'4.782.584.664.664.784.6616853.0079666830.192.58
'300122''智飞生物'36.902.5036.0036.1337.1536.0093210.003412674641.073.19
'600939''重庆建工'5.652.175.535.535.685.4162685.00348359081.534.88
'000565''渝三峡A'5.462.065.355.395.655.2556665.00306091391.317.48
'300275''梅安森'8.062.037.907.898.087.886485.0051801450.552.53
'300006''莱美药业'4.211.944.134.174.234.1230081.00125770430.512.66
'600917''重庆燃气'7.081.876.956.917.106.8917631.00124074910.113.02
'002507''涪陵榨菜'26.571.8426.0925.6926.8625.5078098.002063140940.995.21
'603100''川仪股份'8.361.838.218.218.388.213624.0030021050.142.07
'603976''正川股份'14.331.6314.1014.1514.4814.073176.0045357480.842.91
'600369''西南证券'3.771.623.713.703.793.7064532.00241660790.112.43
'600292''远达环保'5.711.605.625.605.715.6021566.00122179470.281.96
'600666''奥瑞德'3.821.603.763.763.853.72134055.00509274951.693.46
'603717''天域生态'9.591.599.449.529.629.338334.0079252430.683.07
'600279''重庆港九'4.501.584.434.434.514.4313982.0062588760.201.81
'600129''太极集团'12.011.5211.8311.8412.0611.826214.0074052220.152.03
'603758''秦安股份'7.491.497.387.437.537.313118.0023088380.072.98
'601005''重庆钢铁'2.081.462.052.062.092.04104937.00216969140.132.44
'000892''欢瑞世纪'4.331.414.274.244.354.2416333.0070165170.322.58
'600565''迪马股份'2.881.412.842.852.892.8339436.00113080710.172.11
'000591''太阳能'3.631.403.583.593.643.5736207.00130601400.201.96
'601965''中国汽研'7.391.377.297.297.447.275449.0039982490.062.33
'002872''天圣制药'17.051.1916.8516.9517.0816.6420178.00341559941.412.61
'002004''华邦健康'5.191.175.135.165.205.1124450.00126104040.141.75
'603766''隆鑫通用'5.401.125.345.355.425.2719898.00106493100.102.81
'000788''北大医药'6.351.116.286.286.376.2221406.00135069230.372.39
'601127''小康股份'16.971.0116.8016.7916.9916.5611930.00200512090.662.56
'000514''渝开发'4.200.964.164.184.244.1150818.00212039340.603.13
'300363''博腾股份'9.590.959.509.509.639.488112.0077607770.261.58
'600847''万里股份'12.310.9012.2012.2012.3611.798451.00102542570.554.67
'601158''重庆水务'5.430.745.395.405.455.368234.0044578890.021.67
'300194''福安药业'4.330.704.304.334.344.2610535.0045374310.181.86
'600877''ST嘉陵'4.620.654.594.594.674.5712935.0059607480.192.18
'002907''华森制药'23.730.6423.5823.2124.0623.079801.00230695242.454.20
'600452''涪陵电力'17.700.6317.5917.6017.8617.254733.0083089590.303.47
'601777''力帆股份'4.970.614.944.935.004.8919706.0097374560.162.23
'000656''金科股份'5.040.605.015.015.055.0083781.00421120820.161.00
'600132''重庆啤酒'26.310.5726.1626.8827.2325.5017931.00469609140.376.61
'000688''国城矿业'11.600.1711.5811.6911.7011.4311347.00131071980.102.33
'000625''长安汽车'7.560.137.557.527.587.4554233.00408464200.141.72
'603601''再升科技'7.850.007.857.917.927.787417.0058206880.141.78
'000950''*ST建峰'-21474836.480.000.000.000.000.000.0000.000.00
'002558''巨人网络'0.000.0022.260.000.000.000.0000.000.00
'002742''三圣股份'8.65-0.358.688.758.758.5024192.00208420870.562.88
'002765''蓝黛传动'6.64-0.756.696.696.706.595179.0034292200.201.64
'600116''三峡水利'6.99-0.997.067.007.086.8651338.00356801660.523.12
'000736''中交地产'10.65-1.0210.7610.8610.8610.534271.0045548030.103.07

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海