更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600939''重庆建工'5.979.945.435.975.975.97468.002794970.030.00
'000591''太阳能'14.527.9613.4513.9914.8013.99184503.002672850047.656.02
'600116''三峡水利'9.583.689.249.249.609.19300856.002841553433.394.44
'000736''中房地产'18.641.0818.4418.3818.7318.339976.00185154470.342.17
'000565''渝三峡A'12.220.7412.1312.1612.2412.1219790.00241069430.460.99
'000788''北大医药'13.760.7313.6613.6013.8213.5816957.00232786780.301.76
'001696''宗申动力'9.200.669.149.139.209.1140190.00368333770.450.98
'600917''重庆燃气'13.260.6113.1813.2013.3313.1065581.00867446834.201.75
'600877''中国嘉陵'10.200.3910.1610.1810.2710.12103454.001055765571.511.48
'601777''力帆股份'9.490.219.479.429.589.4296936.00921337570.781.69
'000892''欢瑞世纪'12.870.1612.8512.8112.9412.7520860.00267807220.591.48
'600369''西南证券'7.000.146.997.007.026.9881383.00569867260.140.57
'601158''重庆水务'8.310.128.308.238.368.2340238.00333719400.081.57
'002765''蓝黛传动'29.370.0329.3629.1929.5029.015887.00172142740.821.67
'603717''天域生态'0.000.000.000.000.000.000.0000.000.00
'601005''重庆钢铁'0.000.002.520.000.000.000.0000.000.00
'601127''小康股份'0.000.0025.550.000.000.000.0000.000.00
'600847''万里股份'0.000.0021.410.000.000.000.0000.000.00
'603766''隆鑫通用'21.94-0.0921.9621.8822.0621.8319480.00427875600.241.05
'603100''川仪股份'15.00-0.1315.0214.9715.1314.9210915.00163973510.471.40
'600666''奥瑞德'28.18-0.2828.2628.2528.2628.0497831.002751888201.970.78
'002742''三圣股份'23.80-0.2923.8724.1124.1523.5122518.00534855483.172.68
'300363''博腾股份'19.22-0.3119.2819.3019.3519.1016677.00320806590.401.30
'600292''远达环保'12.15-0.3312.1912.1512.1812.0628645.00346735110.370.98
'603601''再升科技'17.67-0.3417.7317.7917.7917.619408.00166033440.601.02
'600565''迪马股份'6.80-0.446.836.836.846.72187585.001270635371.271.76
'000656''金科股份'6.05-0.496.086.106.106.02143555.00867860820.391.32
'300194''福安药业'25.72-0.5025.8525.8426.0825.6328318.00730755811.781.74
'300006''莱美药业'8.68-0.578.738.698.738.6429552.00256475220.511.03
'000625''长安汽车'16.13-0.6216.2316.2516.2616.06165624.002672261340.441.23
'000950''*ST建峰'8.74-0.688.808.808.808.7411576.00101569820.190.68
'600729''重庆百货'24.22-0.7024.3924.3924.5524.1617048.00414091560.421.60
'002507''涪陵榨菜'15.84-0.8115.9716.1616.1915.7027461.00435948350.913.07
'600129''太极集团'18.33-0.9718.5118.5218.5418.2733693.00618509390.791.46
'600279''重庆港九'7.79-1.027.877.837.877.7379503.00619192681.151.78
'002004''华邦健康'8.57-1.048.668.628.638.55107370.00921782710.720.92
'600132''重庆啤酒'20.28-1.4620.5820.5920.6520.2016427.00334462170.342.19
'600106''重庆路桥'7.85-1.517.978.008.007.8090245.00709233970.992.51
'002558''世纪游轮'82.01-2.0183.6981.0082.8079.0527953.002272283774.344.48
'601965''中国汽研'10.92-2.0611.1511.1011.1510.8776365.00838601390.792.51
'600452''涪陵电力'45.52-2.1746.5346.2546.9145.215181.00237273690.323.65
'300122''智飞生物'17.39-2.5217.8417.9117.9117.2825794.00452531250.303.53
'300275''梅安森'26.47-4.6127.7527.4027.5025.3052569.001391239564.667.93
'000688''建新矿业'10.00-4.8510.5110.3010.399.94195659.001976460321.724.28
'000514''渝开发'11.76-10.0213.0711.7612.1511.76206476.002439361932.452.98

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海