更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600565''迪马股份'3.964.493.793.824.093.78319710.001254244851.358.18
'000892''欢瑞世纪'7.802.637.607.607.857.5325988.00200111920.664.21
'000788''北大医药'7.632.557.447.518.007.50101279.00782663291.816.72
'601127''小康股份'17.552.0917.1917.1617.5617.1613494.00235018840.752.33
'601005''*ST重钢'2.151.902.112.122.152.10110831.00235634330.132.37
'002872''天圣制药'28.781.7028.3028.3928.8328.155131.00146646170.972.40
'603601''再升科技'12.331.4812.1512.1712.3812.114416.0054200800.112.22
'600132''重庆啤酒'20.641.2320.3920.5120.8020.249971.00205488190.212.75
'600847''*ST万里'10.850.9310.7510.8810.8810.661111.0012022970.072.05
'600452''涪陵电力'29.720.9229.4529.4029.8528.709636.00280357270.603.90
'000514''渝开发'5.970.845.925.976.025.9013971.0083119950.172.03
'601158''重庆水务'6.380.796.336.346.406.3117308.00110243850.041.42
'603717''天域生态'20.070.6519.9419.9420.1819.617207.00143130671.672.86
'300194''福安药业'5.200.585.175.145.235.1419213.0099509860.331.74
'601965''中国汽研'7.590.537.557.567.607.507329.0055373430.081.32
'300122''智飞生物'26.480.5326.3426.6826.7025.6844422.001164260320.513.87
'600279''重庆港九'5.790.525.765.785.805.7316908.0097565970.241.22
'600292''远达环保'7.110.427.087.077.117.0120887.00147672720.271.41
'000688''建新矿业'9.730.419.699.729.789.71107413.001045094550.940.72
'603758''秦安股份'11.390.3511.3511.5011.5011.346897.0078537171.151.41
'603100''川仪股份'9.030.339.009.119.218.973885.0035064340.152.67
'601777''力帆股份'6.080.336.066.116.136.0427952.00169640880.231.49
'600917''重庆燃气'7.770.267.757.797.807.6922687.00175668810.151.42
'600369''西南证券'4.450.234.444.454.464.4177883.00345539170.141.13
'000591''太阳能'4.850.214.844.824.884.7945243.00218634350.241.86
'000656''金科股份'5.110.205.105.105.145.05110254.00561529710.211.76
'001696''宗申动力'5.350.195.345.345.365.2827487.00146331050.311.50
'002558''巨人网络'32.020.0632.0031.9132.1931.658073.00257603560.231.69
'002742''三圣股份'0.000.0020.190.000.000.000.0000.000.00
'002004''华邦健康'0.000.006.730.000.000.000.0000.000.00
'000950''*ST建峰'-21474836.480.000.000.000.000.000.0000.000.00
'300363''博腾股份'0.000.0012.470.000.000.000.0000.000.00
'002507''涪陵榨菜'0.000.0016.770.000.000.000.0000.000.00
'000565''渝三峡A'5.820.005.825.855.855.7212023.0069729180.282.23
'600666''奥瑞德'17.400.0017.400.000.000.000.0000.000.00
'600877''*ST嘉陵'6.430.006.430.000.000.000.0000.000.00
'600129''太极集团'14.30-0.4214.3614.3614.4813.8912304.00174323730.294.11
'600106''重庆路桥'3.99-0.504.014.034.033.9637537.00149596710.381.75
'002765''蓝黛传动'7.24-0.557.287.257.317.186514.0047124910.401.79
'603766''隆鑫通用'6.35-0.636.396.366.426.3079021.00502229710.381.88
'300006''莱美药业'5.80-0.685.845.826.035.7569232.00405213851.194.79
'600116''三峡水利'7.48-0.937.557.567.567.4241405.00309174480.421.85
'603976''正川股份'21.13-1.0321.3521.3221.5021.023955.0083748601.472.25
'600729''重庆百货'24.17-1.1024.4424.3624.5023.8616531.00398616230.412.62
'600939''重庆建工'6.04-1.156.116.066.146.0333682.00204099120.821.80
'000625''长安汽车'11.70-1.3511.8611.8911.9111.64150460.001761716540.402.28
'300275''梅安森'12.78-1.7713.0112.8112.9912.7716079.00206406141.341.69
'000736''中交地产'17.38-3.6618.0417.7017.9017.1051650.00899271431.744.43
'002907''华森制药'25.83-10.0028.7028.0228.2425.8393495.0024639359523.348.40

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海