更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300122''智飞生物'26.512.4325.8825.7026.5525.42100976.002641298691.164.37
'300275''梅安森'16.632.2116.2716.3616.8816.3088176.001469369207.363.56
'603758''秦安股份'17.212.0216.8716.8017.2616.7557668.00985510259.613.02
'603717''天域生态'29.291.9828.7228.6929.3028.3631273.00903952257.243.27
'300006''莱美药业'7.331.527.227.217.407.17141815.001036193112.433.19
'603766''隆鑫通用'8.361.218.268.248.408.19209736.001740270541.012.54
'603100''川仪股份'11.710.7711.6211.6111.7311.5224048.00279502370.931.81
'600132''重庆啤酒'21.770.6521.6321.4821.9721.4114573.00316937600.302.59
'002872''天圣制药'34.950.6034.7434.7535.0034.3515582.00541082292.941.87
'000892''欢瑞世纪'8.070.508.038.038.087.8143825.00348966871.233.36
'603976''正川股份'36.890.3836.7536.6037.5035.5028730.0010505472510.645.44
'603601''再升科技'15.050.3315.0015.0015.1714.918594.00129319300.401.73
'600877''*ST嘉陵'6.570.316.556.516.606.4852961.00345936620.771.83
'300363''博腾股份'14.400.1414.3814.2314.7214.2311316.00163141520.383.41
'600666''奥瑞德'17.400.0017.400.000.000.000.0000.000.00
'600129''太极集团'15.160.0015.1615.1515.2214.9613601.00205400600.321.72
'601005''*ST重钢'2.150.002.150.000.000.000.0000.000.00
'000688''建新矿业'0.000.0010.950.000.000.000.0000.000.00
'000591''太阳能'6.190.006.196.236.346.14209046.001300987281.133.23
'001696''宗申动力'0.000.007.450.000.000.000.0000.000.00
'000950''*ST建峰'-21474836.480.000.000.000.000.000.0000.000.00
'000625''长安汽车'13.93-0.2113.9613.9314.0313.87173086.002414634450.461.15
'600847''*ST万里'15.61-0.3215.6615.6815.7615.5310487.00163732760.681.47
'601158''重庆水务'6.90-0.436.936.936.956.8750583.00348921020.111.15
'000514''渝开发'8.08-0.498.128.088.178.0582015.00665032690.971.48
'000788''北大医药'10.10-0.6910.1710.1710.2210.0722013.00222626260.391.47
'000656''金科股份'5.29-0.755.335.345.395.26419959.002237365681.012.44
'002004''华邦健康'7.73-0.777.797.777.787.7164681.00500246040.390.90
'601965''中国汽研'9.85-0.819.939.9410.049.8429109.00289049570.302.01
'600369''西南证券'5.88-0.845.935.935.935.84206752.001216469200.371.52
'002558''巨人网络'41.92-0.8542.2842.2742.2941.8011815.00495508940.341.16
'600917''重庆燃气'9.31-0.859.399.369.389.3014667.00136635370.940.85
'600565''迪马股份'5.64-0.885.695.685.765.61176189.00999754040.742.64
'600116''三峡水利'9.91-0.9010.0010.0010.009.83131534.001302361001.481.70
'600106''重庆路桥'5.31-0.935.365.365.375.3067726.00360028570.681.31
'000736''中房地产'18.07-0.9918.2518.1418.7017.92121131.002206413844.084.27
'600292''远达环保'10.45-1.1410.5710.5810.6010.4040723.00426834660.521.89
'002765''蓝黛传动'9.95-1.1910.0710.0710.089.9122660.00226211401.431.69
'002507''涪陵榨菜'14.10-1.4014.3014.1814.2613.9053202.00746823401.172.52
'300194''福安药业'6.85-1.446.956.956.966.8456030.00385436290.961.73
'000565''渝三峡A'9.46-1.469.609.569.719.4351747.00492051761.192.92
'601127''小康股份'21.82-1.4922.1522.0022.3421.6343444.00957347362.413.21
'601777''力帆股份'8.96-1.549.109.029.228.81338277.003046168402.744.51
'600939''重庆建工'9.41-1.579.569.499.559.3846788.00441319842.581.78
'600279''重庆港九'6.77-1.606.886.856.886.7677361.00525701401.121.74
'600452''涪陵电力'39.06-1.7639.7639.6039.7138.908340.00326439400.522.04
'600729''重庆百货'26.91-2.6427.6427.6627.6626.7243647.001179252761.073.40
'002742''三圣股份'18.19-3.4518.8418.3518.9918.00295655.0054276036120.755.25

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海