更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600729''重庆百货'29.135.8527.5227.2629.1727.2657156.001628014791.416.94
'002765''蓝黛传动'6.503.176.306.596.936.44136121.00908474873.237.78
'002558''巨人网络'21.002.7420.4420.5521.1920.33139376.002895007450.694.21
'000625''长安汽车'6.681.836.566.576.706.53191725.001272384210.402.59
'603717''天域生态'9.281.649.139.149.389.1332119.00297919811.332.74
'601127''小康股份'16.811.6316.5416.5616.9516.5119181.00321180840.202.66
'000788''北大医药'6.161.486.076.056.276.0292313.00566471001.554.12
'000565''渝三峡A'4.891.454.824.834.934.8240292.00196388500.932.28
'300363''博腾股份'9.841.349.719.7610.099.7421986.00218357880.403.60
'600369''西南证券'4.221.204.174.164.434.131018406.004348743541.807.19
'601777''力帆股份'4.401.154.354.354.484.35117501.00520183420.952.99
'002004''华邦健康'5.301.155.245.265.335.2465997.00349423650.321.72
'600292''远达环保'5.631.085.575.575.685.5450363.00282899420.652.51
'600279''重庆港九'4.270.954.234.234.314.2339006.00166382970.561.89
'601158''重庆水务'5.630.905.585.615.665.5531902.00179127130.071.97
'000736''中交地产'9.010.908.938.919.088.8920645.00186097400.462.13
'000656''金科股份'6.110.836.066.046.146.04235937.001438325900.441.65
'000892''欢瑞世纪'5.270.765.235.205.295.0883748.00436432020.854.02
'600116''三峡水利'8.160.748.108.198.208.0542503.00345531150.431.85
'603601''再升科技'7.880.647.837.837.927.7314429.00113186150.272.43
'601965''中国汽研'6.550.616.516.516.636.4122734.00148081770.233.38
'603100''川仪股份'8.280.498.248.278.378.2317877.00148529600.451.70
'001696''宗申动力'5.200.195.195.225.275.1555416.00288625680.482.31
'002507''涪陵榨菜'22.900.0022.9022.6323.2522.2664631.001475033540.844.32
'000514''渝开发'4.100.004.104.084.164.0852152.00214323590.621.95
'603766''隆鑫通用'4.520.004.524.524.574.4895881.00434224200.471.99
'600847''万里股份'11.700.0011.7011.7311.8211.669281.00108777250.611.37
'600565''迪马股份'2.930.002.932.932.972.90143763.00421084260.602.39
'600129''太极集团'11.02-0.1811.0411.0411.1110.9634521.00381025040.621.36
'600877''ST嘉陵'4.61-0.224.624.604.684.5741187.00190223900.602.38
'000591''太阳能'3.38-0.293.393.413.413.35199896.00675057640.661.77
'600106''重庆路桥'3.22-0.313.233.253.273.20128496.00415991751.172.17
'603976''正川股份'14.19-0.4214.2514.2514.3714.1714340.00204360780.951.40
'300006''莱美药业'4.18-0.484.204.184.234.1673479.00308040550.901.67
'300275''梅安森'8.35-0.488.398.458.588.3022936.00192610411.403.34
'000950''重药控股'5.86-0.515.895.865.955.84135999.00799983130.791.87
'603758''秦安股份'6.71-0.596.756.756.786.6824346.00163944570.551.48
'300122''智飞生物'43.30-0.6443.5843.8843.9742.03149126.006389437780.934.45
'000688''国城矿业'11.26-0.7111.3411.3611.3611.1827028.00304043520.241.59
'002742''三圣股份'9.09-0.769.169.199.239.0676916.00700981471.781.86
'002872''天圣制药'9.98-0.9910.0810.0710.109.92107812.001078803013.391.79
'601005''重庆钢铁'1.97-1.011.991.992.001.97193215.00383173530.221.51
'600917''重庆燃气'7.79-1.027.877.807.857.7067178.00521688090.431.91
'002907''华森制药'20.04-1.1320.2720.2620.2619.9531406.00630229040.791.53
'600452''涪陵电力'17.50-1.3017.7317.6417.8017.3410467.00183376400.472.59
'300194''福安药业'3.77-1.313.823.813.853.74112063.00423542900.942.88
'600939''重庆建工'5.05-1.375.125.125.175.0453495.00272799000.292.54
'600132''重庆啤酒'26.52-1.5226.9326.9327.0526.2823709.00631519670.492.86
'600666''奥瑞德'3.70-2.373.793.773.813.63633112.002338937155.164.75

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海