更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300275''梅安森'10.3210.029.389.3210.329.30148933.001483614299.0710.87
'300363''博腾股份'9.603.789.259.269.629.2525250.00240138860.474.00
'300194''福安药业'4.902.304.794.754.954.75224202.001089889431.884.18
'600452''涪陵电力'15.602.0315.2915.3115.7615.3017927.00279962000.803.01
'601127''小康股份'13.001.9612.7512.7513.0412.757991.00103351510.082.27
'000625''长安汽车'8.021.917.877.828.037.75144482.001139320830.303.56
'001696''宗申动力'6.041.855.935.936.065.9153438.00320585670.472.53
'600369''西南证券'4.951.644.874.884.984.88163866.00808686440.292.05
'601005''重庆钢铁'1.941.571.911.911.951.91102881.00199001260.122.09
'600729''重庆百货'28.291.4027.9027.9028.3627.9011671.00329210850.291.65
'000514''渝开发'4.501.354.444.444.524.4325045.00112478330.302.03
'600847''万里股份'12.161.3312.0012.0512.1912.001468.0017806210.101.58
'002004''华邦健康'4.841.264.784.784.864.7836464.00176376310.181.67
'300122''智飞生物'47.451.1546.9147.0947.4846.8840105.001890605720.251.28
'600279''重庆港九'4.471.134.424.454.484.4223326.00104129520.341.36
'600666''*ST瑞德'1.821.111.801.781.881.75310859.00568749892.537.22
'000565''渝三峡A'5.501.105.445.465.525.4212274.0067376650.281.84
'000788''北大医药'6.461.106.396.406.506.3911524.0074325920.191.72
'603717''天域生态'8.701.058.618.618.718.617437.0064589200.311.16
'600292''远达环保'6.071.006.015.986.095.9820475.00123954550.261.83
'600129''太极集团'10.190.7910.1110.0910.2410.0812403.00126209880.221.58
'600565''迪马股份'3.900.783.873.883.923.8752779.00205768240.221.29
'603758''秦安股份'6.800.746.756.696.836.6814648.0099032400.332.22
'601965''中国汽研'6.870.736.826.806.886.7811856.0081085540.121.47
'002765''蓝黛传动'5.560.725.525.505.595.509712.0054075050.231.63
'603100''川仪股份'8.660.708.608.538.698.537663.0066367380.191.86
'000736''中交地产'6.920.586.886.886.976.888872.0061549220.201.31
'300006''莱美药业'4.580.444.564.514.604.4982099.00374651711.012.41
'600917''重庆燃气'6.930.436.906.886.936.875353.0037030300.030.87
'603601''再升科技'7.610.407.587.657.687.5315438.00117079140.291.98
'002872''*ST天圣'5.650.365.635.625.685.6112612.0071237020.401.24
'601158''重庆水务'5.560.365.545.555.565.5311088.0061570730.020.54
'000591''太阳能'3.150.323.143.133.173.1277711.00244686930.261.59
'600106''重庆路桥'3.110.323.103.093.133.0927663.0086021570.251.29
'601777''力帆股份'3.780.273.773.943.983.75405951.001547777813.096.10
'603766''隆鑫通用'3.920.263.913.903.943.9043076.00169004240.211.02
'002907''华森制药'16.420.1816.3916.3016.4716.304115.0067537180.101.04
'600116''三峡水利'7.670.137.667.687.707.6110995.0084204950.111.17
'002558''巨人网络'17.870.1117.8517.8317.9517.7614619.00261580690.071.06
'002742''三圣股份'6.920.006.926.956.966.8915655.00108504630.361.01
'600877''*ST嘉陵'6.730.006.736.706.806.6621819.00147226280.322.08
'000656''金科股份'6.460.006.466.476.546.4569167.00448877750.131.39
'000950''重药控股'5.540.005.545.545.575.5017354.0096205470.101.26
'000688''国城矿业'10.32-0.1910.3410.3410.3810.303611.0037297940.030.77
'603976''正川股份'17.20-0.3517.2617.1917.3717.118351.00143927740.551.51
'002507''涪陵榨菜'28.19-0.3928.3028.2828.4628.1432057.00905421500.411.13
'600132''重庆啤酒'42.71-0.7243.0242.8043.4642.409869.00422340420.202.46
'000892''欢瑞世纪'4.15-1.664.224.104.274.03166141.00691704601.695.69
'600939''重庆建工'4.98-2.165.095.105.154.90146675.00736761710.814.91

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海