更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600452''涪陵电力'34.670.8434.3834.5835.4234.064575.00158116750.293.96
'000688''建新矿业'10.210.2010.1910.2510.6910.2192138.00961313830.814.71
'600666''奥瑞德'17.400.0017.400.000.000.000.0000.000.00
'000950''*ST建峰'-21474836.480.000.000.000.000.000.0000.000.00
'600877''*ST嘉陵'6.430.006.430.000.000.000.0000.000.00
'002872''天圣制药'0.000.0031.050.000.000.000.0000.000.00
'002765''蓝黛传动'0.000.009.080.000.000.000.0000.000.00
'601965''中国汽研'8.40-0.248.428.428.428.2716811.00140307360.171.78
'300363''博腾股份'12.70-0.5512.7712.8213.1412.6538560.00498181820.913.84
'600847''*ST万里'11.07-0.7211.1511.1511.3811.014334.0048276630.283.32
'601158''重庆水务'6.51-0.766.566.586.606.5020601.00134532090.041.52
'000625''长安汽车'10.37-0.7710.4510.4710.4710.35103588.001075334660.281.15
'000788''北大医药'7.88-0.887.957.808.277.75263753.002115996674.726.54
'600729''重庆百货'29.98-0.8930.2530.0830.4229.7124941.00747192480.612.35
'002507''涪陵榨菜'21.65-0.9621.8621.8622.2721.4075357.001647592410.983.98
'000892''欢瑞世纪'7.50-1.197.597.617.617.4622136.00166439530.561.98
'600129''太极集团'14.60-1.4814.8214.8315.0014.5814055.00207801990.332.83
'603766''隆鑫通用'5.99-1.486.086.086.095.95102932.00620537860.492.30
'600106''重庆路桥'3.87-1.533.933.933.933.8629557.00115070990.301.78
'603601''再升科技'14.71-1.5414.9414.8815.0414.6623435.00346843620.612.54
'300006''莱美药业'5.32-1.665.415.415.485.3041860.00226476760.713.33
'600132''重庆啤酒'24.35-1.8524.8124.7624.9724.2031909.00787928320.663.10
'603100''川仪股份'9.81-1.9010.009.999.999.7517749.00174741220.692.40
'603976''正川股份'25.77-1.9026.2726.2826.4525.6210826.00280561994.013.16
'600565''迪马股份'3.59-1.913.663.653.663.58109390.00394557610.462.19
'000656''金科股份'5.44-1.985.555.575.575.37167933.00913709710.323.60
'600917''重庆燃气'7.29-2.027.447.437.437.2716042.00117835100.102.15
'000514''渝开发'6.17-2.066.306.306.356.1637237.00231776200.443.02
'600279''重庆港九'6.11-2.086.246.266.266.0975536.00464648151.092.72
'000591''太阳能'5.08-2.125.195.155.215.07118203.00604354160.642.70
'600369''西南证券'4.14-2.134.234.244.254.1378702.00329860190.142.84
'600292''远达环保'6.86-2.147.017.017.036.8233102.00228081650.423.00
'601005''重庆钢铁'2.22-2.202.272.292.292.20196505.00439763530.233.96
'601777''力帆股份'5.82-2.355.965.985.995.8136777.00216783200.303.02
'000565''渝三峡A'5.95-2.466.106.106.145.9519855.00119309540.463.11
'600939''重庆建工'5.84-2.505.996.036.035.8322072.00130291820.543.34
'601127''小康股份'16.87-2.7717.3517.3517.3516.8129969.00511334961.663.11
'001696''宗申动力'5.56-2.805.725.705.735.5341352.00232533060.463.50
'002004''华邦健康'5.86-2.826.036.036.045.8489502.00530364960.543.32
'300194''福安药业'5.26-2.955.425.385.415.2644883.00238350520.772.77
'600116''三峡水利'8.03-3.498.328.318.318.0086283.00698052890.873.73
'603758''秦安股份'11.02-3.5911.4311.4511.4511.0119129.00213639033.193.85
'300275''梅安森'12.33-3.7512.8112.6812.7512.3023991.00300070672.023.51
'603717''天域生态'20.46-3.9021.2921.3021.4020.4018472.00385128202.124.70
'002558''巨人网络'25.80-3.9126.8526.9226.9525.7331665.00834870990.914.54
'000736''中交地产'18.32-3.9319.0718.9719.1718.3214700.00275020910.494.46
'300122''智飞生物'38.74-4.0940.3940.3340.3338.67162027.006359508671.864.11
'002742''三圣股份'14.01-5.2714.7914.8114.8113.96106786.001533658972.475.75
'002907''华森制药'36.09-5.3338.1237.9937.9936.0649050.0018117530012.245.06

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海