更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600452''涪陵电力'19.933.6419.2319.5520.1019.5313437.00266245760.602.96
'300194''福安药业'3.492.953.393.393.613.3868080.00239455160.576.78
'002765''蓝黛传动'6.622.806.446.487.066.4053063.00359262911.2610.25
'600132''重庆啤酒'31.922.6431.1031.1034.2031.1022598.00738733530.479.97
'603976''正川股份'18.852.3918.4118.4718.9318.4719376.00363242761.282.50
'601965''中国汽研'7.832.357.657.667.847.6112577.0097406830.133.01
'600116''三峡水利'8.012.177.847.848.037.8430846.00246176700.312.42
'000625''长安汽车'7.541.627.427.577.597.45109808.00826494270.231.89
'300122''智飞生物'38.681.5838.0838.2339.1038.1753156.002058979860.332.44
'000788''北大医药'5.371.515.295.325.425.3118326.0098446310.312.08
'001696''宗申动力'4.741.504.674.674.764.6535921.00169193920.312.36
'600129''太极集团'9.031.468.908.959.148.9322742.00205840250.532.36
'300006''莱美药业'3.831.323.783.783.853.7836782.00140478600.631.85
'000656''金科股份'5.931.195.865.875.975.8642710.00253683000.081.88
'600292''远达环保'5.291.155.235.275.345.2523447.00124275020.301.72
'002507''涪陵榨菜'22.221.0521.9922.2022.5822.1168721.001537632940.892.14
'000514''渝开发'3.891.043.853.863.903.839940.0038600850.121.82
'601005''重庆钢铁'2.080.972.062.102.112.06123010.00256303730.142.43
'600877''ST嘉陵'4.670.864.634.654.724.6413532.0063212890.201.73
'000892''欢瑞世纪'4.860.834.824.844.884.7815574.0075378670.302.07
'002907''华森制药'18.330.7718.1918.3018.4718.1112220.00223666420.311.98
'000565''渝三峡A'4.640.654.614.614.674.6115019.0069715920.351.30
'600666''奥瑞德'3.160.643.143.123.183.1074038.00233108120.602.55
'600106''重庆路桥'3.160.643.143.153.163.1322986.0072311970.210.96
'002004''华邦健康'4.950.614.924.924.954.9014397.0071006820.071.02
'603717''天域生态'9.370.549.329.459.459.307187.0067320950.301.61
'600565''迪马股份'2.800.362.792.782.802.7829055.0080967070.120.72
'002558''巨人网络'19.560.2619.5119.6919.7019.4911890.00232612210.061.08
'300363''博腾股份'8.570.238.558.628.628.479836.0083979920.181.75
'000950''重药控股'5.360.195.355.355.385.3321591.00115701100.120.93
'600729''重庆百货'28.000.1827.9528.0228.1027.8012415.00346869000.311.07
'603601''再升科技'7.260.147.257.257.317.237538.0054771400.141.10
'603100''川仪股份'8.300.128.298.388.388.268316.0069197060.211.45
'000736''中交地产'7.420.007.427.437.467.395949.0044255170.130.94
'000591''太阳能'3.210.003.213.223.233.1853787.00172087350.181.56
'601777''力帆股份'4.130.004.134.144.174.1243598.00180622840.351.21
'300275''梅安森'0.000.008.100.000.000.000.0000.000.00
'600369''西南证券'4.050.004.054.064.074.0396610.00391065200.170.99
'600939''重庆建工'4.820.004.824.814.854.809980.0048083590.061.04
'600279''重庆港九'4.140.004.144.144.164.1212325.0051101040.180.97
'601158''重庆水务'5.68-0.185.695.705.715.6612869.0073173510.030.88
'002872''天圣制药'8.90-0.228.928.938.978.8522517.00200539000.711.35
'002742''三圣股份'8.20-0.248.228.228.248.1612090.0099038490.280.97
'600917''重庆燃气'7.14-0.287.167.177.197.1011893.0084886510.081.26
'603766''隆鑫通用'4.50-0.444.524.514.524.4440591.00181854490.201.77
'600847''万里股份'11.92-0.5811.9911.8311.9911.751537.0018228020.102.00
'601127''小康股份'16.64-0.7816.7716.7216.7216.557873.00130695840.361.01
'603758''秦安股份'6.39-0.936.456.486.536.3514866.0095193840.342.79
'000688''国城矿业'11.86-3.5012.2912.2712.2711.8513036.00156142200.113.42

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海