更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603717''天域生态'23.1810.0121.0723.1823.1823.1833.00764940.010.00
'600116''三峡水利'11.144.0110.7110.7211.2310.61495125.005483508315.585.79
'002765''蓝黛传动'31.802.6530.9830.9933.4530.8973434.0023638577610.288.26
'000736''中房地产'19.511.5619.2119.3919.7919.3152206.001021916661.762.50
'300275''梅安森'28.781.3428.4028.9829.0027.0690011.002539337407.986.83
'000565''渝三峡A'12.921.1012.7812.7813.0612.73101731.001313308802.352.58
'300194''福安药业'27.510.8427.2827.3927.9027.2237009.001021590202.332.49
'600666''奥瑞德'29.330.7929.1029.1029.3929.10156478.004575527393.151.00
'300122''智飞生物'18.380.7118.2518.2718.6518.1152159.00960524290.612.96
'600729''重庆百货'26.370.5326.2326.2526.4426.1328265.00742393580.701.18
'000591''太阳能'14.370.4914.3014.3014.4814.3053499.00770204821.381.26
'600132''重庆啤酒'22.210.4522.1122.0722.3521.8935299.00780985670.732.08
'603601''再升科技'16.960.1816.9316.9317.0616.8512299.00208944260.791.24
'600452''涪陵电力'47.750.1347.6947.7448.2046.795714.00270157660.362.96
'601158''重庆水务'7.860.137.857.857.887.8136812.00288610290.080.89
'601777''力帆股份'9.020.119.018.999.068.9651517.00464172750.421.11
'601965''中国汽研'10.680.0910.6710.6710.7010.5354269.00577319170.561.59
'601005''重庆钢铁'2.520.002.520.000.000.000.0000.000.00
'300363''博腾股份'19.53-0.0519.5419.5119.6719.4416766.00328268030.551.18
'000950''*ST建峰'9.66-0.109.679.679.719.5543767.00421052650.731.65
'000688''建新矿业'8.85-0.118.868.758.938.7275770.00670180960.672.37
'600565''迪马股份'6.83-0.156.846.846.876.79129829.00886480460.881.17
'600917''重庆燃气'12.57-0.1612.5912.5512.6812.5219841.00249850441.271.27
'000788''北大医药'13.04-0.2313.0713.0513.1313.0020653.00269253800.370.99
'600292''远达环保'11.76-0.2511.7911.7411.8311.7429678.00349772290.380.76
'002742''三圣股份'24.45-0.3324.5324.4524.6024.2723928.00584135543.371.35
'002004''华邦健康'8.45-0.358.488.488.498.4467609.00571897820.450.59
'001696''宗申动力'8.73-0.468.778.768.828.7360814.00533501530.681.03
'600369''西南证券'6.37-0.476.406.396.406.36170183.001086402450.300.63
'603100''川仪股份'14.61-0.4814.6814.6714.7114.5318410.00269134470.801.23
'600129''太极集团'18.26-0.4918.3518.3018.5618.2537094.00681517200.871.69
'000656''金科股份'5.69-0.705.735.725.735.66124937.00710071100.341.22
'601127''小康股份'25.57-0.9725.8225.8025.9025.5626205.00673113791.841.32
'000625''长安汽车'15.66-1.1415.8415.8515.8815.59300146.004712970970.801.83
'300006''莱美药业'8.47-1.288.588.578.598.4678733.00669268541.351.52
'603766''隆鑫通用'21.63-1.4121.9421.9221.9721.5672381.001571954800.881.87
'600279''重庆港九'7.84-1.517.967.937.977.78201982.001582612042.912.39
'600106''重庆路桥'7.58-1.567.707.717.747.55128005.00973187621.412.47
'002507''涪陵榨菜'15.81-1.6816.0816.0616.0615.7242718.00676148451.422.11
'000892''欢瑞世纪'12.25-1.6912.4612.4712.5712.1136632.00452194561.033.69
'600847''万里股份'21.73-1.9822.1722.1722.2821.2030315.00655151211.984.87
'002558''世纪游轮'79.86-2.0781.5580.7481.5479.5116135.001295084062.512.49
'600877''中国嘉陵'9.04-2.389.269.109.259.01170014.001544167462.472.59
'000514''渝开发'9.93-2.4610.1810.1010.169.92186035.001866340722.202.36
'600939''重庆建工'19.28-5.4020.3820.4120.5019.20422055.0082547935023.256.38

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海