更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300122''智飞生物'19.785.5518.7418.8819.7818.7260140.001170624560.385.66
'300275''梅安森'17.215.3216.3416.4317.3516.3480096.001356050744.786.18
'300006''莱美药业'6.183.345.986.006.195.9572280.00441627900.894.01
'000788''北大医药'10.383.0810.0710.0710.4210.0245267.00462325790.813.97
'601965''中国汽研'9.442.619.209.199.469.1935135.00328717660.372.93
'002872''天圣制药'33.052.6132.2132.0933.2532.0726588.00872066715.023.66
'603717''天域生态'28.482.4827.7927.9528.7527.6522082.00625103235.113.96
'603100''川仪股份'11.112.4010.8510.8111.1210.7222990.00251768370.993.69
'603766''隆鑫通用'7.722.397.547.667.767.58200771.001544083680.972.39
'603758''秦安股份'16.182.3415.8115.8716.1915.7038320.00614655986.393.10
'600369''西南证券'6.012.045.895.866.025.80550508.003269896600.983.74
'002742''三圣股份'27.791.9827.2527.2628.2627.1796796.0026806473313.644.00
'600292''远达环保'10.251.8910.0610.0610.259.9663808.00646348020.822.88
'002765''蓝黛传动'9.771.779.609.579.809.5532952.00319544142.082.60
'002507''涪陵榨菜'11.211.6311.0311.0811.2110.8642778.00472284420.943.17
'600565''迪马股份'5.381.325.315.315.385.26143951.00766940950.612.26
'601127''小康股份'19.141.3218.8918.8819.2718.8336647.00700484332.042.33
'600939''重庆建工'9.561.279.449.379.599.2878880.00747063624.353.28
'001696''宗申动力'7.271.257.187.187.317.1081872.00591188960.922.92
'002558''巨人网络'43.551.1643.0542.9844.0942.6029779.001293748720.863.46
'601777''力帆股份'7.921.157.837.807.937.7774735.00587178920.592.04
'002004''华邦健康'8.091.138.008.008.127.95106309.00856764200.672.13
'000736''中房地产'13.711.0313.5713.5513.9313.4421566.00294969030.733.61
'000656''金科股份'5.240.965.195.195.255.12241435.001252984610.582.50
'300194''福安药业'6.910.886.856.517.086.44266349.001792568444.559.34
'603601''再升科技'14.440.7714.3314.3314.5914.2016429.00237019390.772.72
'600917''重庆燃气'9.170.669.119.159.219.0615892.00145415561.021.65
'600729''重庆百货'26.840.6026.6826.6727.0726.2772342.001933113631.783.00
'600279''重庆港九'6.730.606.696.686.766.6188204.00590970751.272.24
'601158''重庆水务'7.140.567.107.087.157.0839287.00279716110.080.99
'600116''三峡水利'10.010.409.979.9810.019.8680314.00798502320.901.50
'600132''重庆啤酒'24.300.2524.2424.4024.4323.9715482.00375303760.321.90
'600129''太极集团'14.410.1414.3914.3714.5014.1037115.00531701950.872.78
'600452''涪陵电力'41.970.1241.9242.1942.3641.596962.00291812480.441.84
'000892''欢瑞世纪'0.000.009.460.000.000.000.0000.000.00
'000950''*ST建峰'-21474836.480.000.000.000.000.000.0000.000.00
'600666''奥瑞德'17.400.0017.400.000.000.000.0000.000.00
'300363''博腾股份'0.000.0012.750.000.000.000.0000.000.00
'000688''建新矿业'8.91-0.118.928.869.108.72314125.002797224352.764.26
'600877''*ST嘉陵'5.87-0.175.885.885.905.7960785.00354710830.881.87
'000591''太阳能'5.50-0.185.515.465.575.42175159.00963805460.952.72
'000565''渝三峡A'10.33-0.6710.4010.3310.5910.24102048.001059514832.353.37
'600106''重庆路桥'5.49-0.905.545.525.575.45168448.00925905441.692.17
'600847''*ST万里'15.81-0.9415.9615.9715.9815.528607.00135934100.562.88
'000625''长安汽车'14.33-1.3814.5314.3614.4214.20515313.007370973451.371.51
'000514''渝开发'8.49-2.648.728.678.708.36196738.001675352472.333.90
'601005''*ST重钢'2.11-3.652.192.172.202.08564074.001199602431.455.48

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海