更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600106''重庆路桥'8.125.327.717.708.477.61417928.003342101724.6011.15
'300122''智飞生物'14.654.8713.9714.0414.8013.8321392.00309046270.256.94
'600877''中国嘉陵'9.653.659.319.299.739.20343514.003277433585.005.69
'002507''涪陵榨菜'13.382.6913.0313.0513.4012.9531912.00422340711.063.45
'300006''莱美药业'8.542.528.338.278.638.2764936.00550998501.114.32
'600565''迪马股份'6.922.226.776.786.966.71310094.002132420062.113.69
'600129''太极集团'16.802.0016.4716.4516.9216.4531730.00532575600.742.85
'002742''三圣股份'20.922.0020.5120.5621.0020.3718620.00387051602.623.07
'600452''涪陵电力'41.901.9541.1041.0942.2040.704598.00191894180.293.65
'600729''重庆百货'24.121.8623.6823.6824.1423.5919012.00455644800.472.32
'603766''隆鑫通用'22.251.8321.8521.7922.2721.7194637.002088928211.152.56
'002765''蓝黛传动'25.871.7325.4325.4626.0525.407463.00192819801.042.56
'600279''重庆港九'7.121.717.007.037.227.0079812.00567306321.153.14
'000625''长安汽车'15.541.7015.2815.2815.6215.25273019.004238842300.732.42
'300194''福安药业'24.111.6923.7123.5724.2623.4834696.00834185222.193.29
'300363''博腾股份'19.251.6418.9418.9019.3418.8412816.00246346920.882.64
'600132''重庆啤酒'18.691.5818.4018.4218.7418.4028446.00530097370.591.85
'000514''渝开发'13.011.5612.8112.8213.1412.62784462.0010097248519.304.06
'600666''奥瑞德'28.711.4828.2928.4028.9828.38421419.0012062746768.482.12
'001696''宗申动力'8.741.278.638.608.798.5958262.00508867640.652.32
'000892''星美联合'12.811.2612.6512.7412.9712.7136874.00473300211.042.06
'000736''中房地产'19.271.2619.0319.0219.4618.8923165.00446271970.783.00
'603100''川仪股份'14.211.2114.0414.0914.3014.0518211.00258446990.791.78
'601777''力帆股份'8.801.158.708.698.848.6998564.00866217850.801.72
'002004''华邦健康'8.381.098.298.308.398.25104449.00872818780.701.69
'600917''重庆燃气'12.450.9712.3312.3312.5912.2747060.00586791953.022.60
'000565''渝三峡A'11.730.9511.6211.5211.7811.5233146.00388276210.762.24
'000788''北大医药'13.400.9013.2813.2613.6013.2316730.00224521270.302.79
'600292''远达环保'11.840.8511.7411.7111.8811.6938174.00451475460.491.62
'601127''小康股份'25.490.8325.2825.2825.5925.2415895.00404868161.121.38
'000656''金科股份'4.870.624.844.854.894.82114458.00556559890.311.45
'600116''三峡水利'9.130.559.089.079.149.0298181.00893144121.111.32
'600369''西南证券'6.920.446.896.896.946.87213041.001470774020.461.02
'000950''*ST建峰'8.250.368.228.168.308.1316210.00133546720.272.07
'601965''中国汽研'10.850.0910.8410.7310.9710.7359605.00648162940.622.21
'603601''再升科技'17.250.0617.2417.1117.4017.0526065.00449748751.672.03
'601005''重庆钢铁'2.520.002.520.000.000.000.0000.000.00
'600939''重庆建工'0.000.000.000.000.000.000.0000.000.00
'300275''梅安森'21.64-0.0521.6521.5721.7821.3624171.00521747042.141.94
'601158''重庆水务'7.73-0.137.747.727.747.6842631.00328872430.090.78
'000688''建新矿业'9.80-0.209.829.759.909.69102958.001007938690.912.14
'000591''太阳能'13.22-0.2313.2513.1913.3113.0817726.00233921860.731.74
'002558''世纪游轮'60.83-0.3661.0561.4961.4960.7025193.001536359543.911.29
'600847''万里股份'21.82-4.4722.8422.1522.2620.5688464.001863757945.777.44

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海