更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600132''重庆啤酒'42.475.8340.1340.2842.6140.2867532.002824165071.405.81
'603758''秦安股份'6.563.476.346.316.676.3143507.00283348330.995.68
'000656''金科股份'6.673.416.456.506.706.49215681.001426588430.403.26
'000625''长安汽车'7.402.787.207.187.497.17326058.002407739300.684.44
'600666''*ST瑞德'1.512.721.471.471.531.46287452.00434314632.344.76
'300275''梅安森'9.762.419.539.569.859.5253027.00517069603.233.46
'000736''中交地产'7.142.296.987.007.187.0033654.00239858690.752.58
'000591''太阳能'3.142.283.073.083.183.07184537.00579242970.613.58
'601005''重庆钢铁'1.932.121.891.901.941.89129020.00248346260.142.65
'600369''西南证券'5.081.804.995.035.155.02404745.002060089010.722.61
'002558''巨人网络'18.021.6417.7317.7518.2617.6658638.001049557550.293.38
'603766''隆鑫通用'4.031.263.983.984.053.98117727.00472055930.571.76
'000514''渝开发'4.561.114.514.524.604.5041384.00188939530.492.22
'000565''渝三峡A'5.561.095.505.515.675.5125803.00144516990.602.91
'600565''迪马股份'3.911.033.873.863.953.86145570.00569624620.612.33
'001696''宗申动力'5.941.025.885.926.035.91100917.00602258880.882.04
'600917''重庆燃气'6.951.026.886.886.986.8725757.00178376190.171.60
'600116''三峡水利'7.620.937.557.597.687.5523749.00181081770.241.72
'601127''小康股份'13.060.8512.9512.9913.1712.7918204.00238101870.192.93
'601777''力帆股份'3.810.793.783.783.873.78211182.00808441441.612.38
'600129''太极集团'10.630.6610.5610.5810.6910.5720123.00213864120.361.14
'600106''重庆路桥'3.130.643.113.123.153.1138930.00122034690.351.29
'002004''华邦健康'4.810.634.784.824.884.7951644.00249410940.251.88
'002507''涪陵榨菜'27.980.5827.8227.8028.1627.7235667.00997887410.451.58
'603100''川仪股份'8.900.568.858.868.988.859083.0081049730.231.47
'000950''重药控股'5.510.555.485.535.585.4840418.00223310150.231.82
'002907''华森制药'16.780.4816.7016.7116.9716.717702.00129548350.191.56
'600279''重庆港九'4.490.454.474.474.544.4738569.00173630550.561.57
'601158''重庆水务'5.480.375.465.465.515.4619863.00108967430.040.92
'603717''天域生态'8.790.348.768.818.908.7511322.0099787570.471.71
'600292''远达环保'6.050.336.036.056.136.0333575.00204106790.431.66
'002872''*ST天圣'5.660.185.655.655.705.6223220.00131683170.731.42
'000788''北大医药'6.570.156.566.536.646.5324165.00159083480.411.68
'601965''中国汽研'6.920.146.916.937.006.9022449.00156105330.231.45
'603601''再升科技'7.530.137.527.547.637.4025526.00192564110.473.06
'600729''重庆百货'28.290.1128.2628.5928.7428.2016928.00480921520.421.91
'600939''重庆建工'4.730.004.734.754.844.7223568.00112291810.132.54
'300194''福安药业'4.960.004.964.975.054.94185308.00926818041.562.22
'002765''蓝黛传动'5.600.005.605.755.755.5640737.00229471950.973.39
'600847''万里股份'11.95-0.0811.9611.9612.1011.902369.0028433830.151.67
'300122''智飞生物'45.73-0.1545.8045.8145.9745.5579519.003637869670.500.92
'600452''涪陵电力'15.68-0.1915.7115.7115.9415.6612602.00198831860.561.78
'603976''正川股份'16.10-0.7416.2216.1916.1915.9318001.00288466531.191.60
'000892''欢瑞世纪'4.03-0.744.064.034.104.0386351.00350468590.881.72
'000688''国城矿业'10.56-0.7510.6410.8010.8010.5021692.00229524040.192.82
'002742''三圣股份'7.30-2.017.457.457.657.27114470.00853570862.655.10
'300363''博腾股份'9.13-2.049.329.309.469.0529222.00269395370.544.40
'300006''莱美药业'4.82-2.634.954.915.004.77216260.001056679672.664.65
'600877''*ST嘉陵'6.73-4.677.067.057.176.71112263.00780395801.636.52

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海