更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000788''北大医药'9.511.179.409.409.569.2844807.00421415910.802.98
'000688''建新矿业'0.000.0010.950.000.000.000.0000.000.00
'600666''奥瑞德'17.400.0017.400.000.000.000.0000.000.00
'001696''宗申动力'0.000.007.450.000.000.000.0000.000.00
'000950''*ST建峰'-21474836.480.000.000.000.000.000.0000.000.00
'600877''*ST嘉陵'6.430.006.430.000.000.000.0000.000.00
'601005''*ST重钢'2.150.002.150.000.000.000.0000.000.00
'002004''华邦健康'6.95-0.296.977.017.026.9150091.00348828620.301.58
'600132''重庆啤酒'18.29-0.6018.4018.4018.6018.2851026.00940069241.051.74
'300122''智飞生物'27.83-0.6428.0128.0028.2927.02112616.003120014841.304.53
'000892''欢瑞世纪'7.09-0.707.147.137.137.0126203.00184719030.741.68
'000591''太阳能'6.75-0.886.816.756.956.64442727.003001822552.394.55
'002742''三圣股份'21.06-1.0321.2821.1721.5820.60106166.002245243447.454.61
'300363''博腾股份'14.82-1.2015.0014.8815.1314.5356559.00835020811.844.00
'601158''重庆水务'6.41-1.236.496.496.496.3840375.00260153740.081.69
'000625''长安汽车'13.09-1.2813.2613.2613.3213.06175583.002319631280.471.96
'300006''莱美药业'6.29-1.416.386.376.416.2731280.00198597820.542.19
'600279''重庆港九'5.97-1.496.066.066.075.9537151.00223299340.541.98
'601965''中国汽研'8.62-1.498.758.748.748.6018085.00156738210.191.60
'603766''隆鑫通用'6.92-1.707.047.027.056.9184763.00592268400.411.99
'002558''巨人网络'40.78-1.7641.5141.2042.6140.5184513.003530803402.435.06
'600565''迪马股份'4.43-1.994.524.504.504.42182054.00812674320.771.77
'000514''渝开发'6.53-2.106.676.676.676.5039264.00257546750.472.55
'603100''川仪股份'10.64-2.1210.8710.8011.0010.6216890.00183141990.653.50
'600292''远达环保'9.19-2.239.409.359.449.1641052.00383721750.532.98
'603717''天域生态'33.02-2.2533.7833.5034.2032.6166067.0022172918315.304.71
'600452''涪陵电力'38.07-2.2638.9538.8939.0638.006936.00268064420.432.72
'600369''西南证券'5.11-2.295.235.235.285.11156667.00815168380.283.25
'000656''金科股份'4.53-2.374.644.644.654.52116680.00534353080.222.80
'600129''太极集团'16.51-2.4216.9216.8916.9916.4626556.00443543400.623.13
'002872''天圣制药'32.60-2.4233.4133.4133.4132.3819780.00649082073.733.08
'601777''力帆股份'7.62-2.437.817.797.847.6273770.00570103770.602.82
'600917''重庆燃气'8.54-2.518.768.758.788.5214436.00125028080.092.97
'000736''中交地产'14.14-2.5514.5114.5514.6714.1414164.00203332820.483.65
'603601''再升科技'14.79-2.5715.1815.2115.2814.7017590.00263728920.823.82
'600116''三峡水利'8.11-2.648.338.328.328.02131385.001066283861.483.60
'600729''重庆百货'23.96-2.6424.6124.4624.6023.7841901.001012966671.033.33
'000565''渝三峡A'7.47-2.737.687.637.667.4524245.00182897000.562.73
'600106''重庆路桥'4.58-2.764.714.694.694.5639572.00183709700.402.76
'300194''福安药业'5.63-2.765.795.805.815.6249002.00279716090.843.28
'300275''梅安森'13.13-3.3113.5813.4813.6813.1053386.00715236904.464.27
'600847''*ST万里'16.20-3.4616.7816.8316.8516.205866.0096676820.383.87
'601127''小康股份'21.76-3.5922.5722.5722.7521.5038363.00850419722.135.54
'002765''蓝黛传动'8.96-3.669.309.179.218.8020637.00186535841.274.41
'603758''秦安股份'18.25-4.2519.0618.8719.3618.01144219.0026925260324.047.08
'002507''涪陵榨菜'17.63-4.4418.4518.3718.7217.51179679.003248929902.336.56
'600939''重庆建工'6.71-4.557.037.027.026.7041350.00284721472.284.55
'603976''正川股份'26.83-7.1328.8928.8928.8926.6212609.00352705944.677.86
'002907''华森制药'20.80-7.5622.5021.9921.9920.68113455.0024268080028.325.82

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海