更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300178''腾邦国际'6.0010.095.455.486.005.4775464.00444970101.229.72
'300731''科创新源'20.599.9918.7218.7420.5918.7416323.00334958401.839.88
'002920''德赛西威'26.928.2924.8624.6627.0824.6634248.00900086180.629.73
'300151''昌红科技'7.637.777.087.197.767.1070036.00518767371.399.32
'603978''深圳新星'32.837.7130.4830.3033.0029.9450655.001611438573.1710.04
'002027''分众传媒'5.187.024.844.735.284.722241672.0011391831041.5311.57
'002311''海大集团'30.446.6628.5428.3530.5028.2993792.002780689690.597.74
'300014''亿纬锂能'32.266.2930.3530.5632.3630.56213395.006765290952.495.93
'300533''冰川网络'39.855.7037.7037.8640.2737.5526918.001056521752.667.21
'002587''奥拓电子'6.295.365.975.986.295.9875208.00464217201.215.19
'300601''康泰生物'63.494.9660.4960.6063.5860.4937480.002333119700.585.11
'300518''盛讯达'25.934.6424.7824.8726.2924.8119612.00503752922.105.97
'300724''捷佳伟创'31.444.4930.0930.1032.4529.9069820.002188110182.188.47
'002831''裕同科技'19.864.4719.0118.7520.2718.7426042.00511228930.658.05
'300607''拓斯达'37.494.4335.9035.7837.8135.7817622.00649817851.355.65
'000921''海信家电'11.854.4111.3511.4011.8611.4088320.001031797740.654.05
'000987''越秀金控'9.794.379.389.419.959.36118095.001147762240.436.29
'002912''中新赛克'110.324.25105.82106.00112.20104.3710059.001093021590.947.40
'300752''隆利科技'28.444.2127.2927.4028.9127.1415503.00440061412.136.49
'300052''中青宝'10.164.109.769.7310.489.7346339.00470721391.757.68
'002449''国星光电'12.043.9711.5811.5512.1311.53162449.001932798702.635.18
'600446''金证股份'20.643.9319.8619.8620.9619.86329948.006756549493.875.54
'300735''光弘科技'24.573.9323.6424.0024.7023.60196740.004763470035.554.65
'300377''赢时胜'11.033.8610.6210.6711.0910.62107049.001167296621.444.43
'600525''长园集团'5.823.745.615.665.845.64156525.00901531571.183.57
'002121''科陆电子'4.473.714.314.334.604.28131958.00590426510.947.42
'002823''凯中精密'10.093.709.739.7510.189.7227900.00279013260.964.73
'002583''海能达'9.803.709.459.4210.059.40188092.001841813561.026.88
'000004''国农科技'19.033.4218.4018.5019.8318.508298.00159120580.997.23
'000690''宝新能源'6.453.046.266.286.496.2450273.00322574980.233.99
'300037''新宙邦'23.032.9522.3722.3723.2722.3436091.00828820170.954.16
'002192''融捷股份'18.162.8917.6517.6518.1617.6531647.00569341991.222.89
'002670''国盛金控'11.242.8410.9310.9411.3710.94120227.001347436030.623.93
'002285''世联行'4.382.824.264.264.454.2579177.00344167640.394.69
'600383''金地集团'12.792.7312.4512.4612.8512.45133782.001698944010.303.21
'300252''金信诺'10.052.669.799.7510.089.7224161.00238512760.423.68
'300199''翰宇药业'8.552.648.338.338.568.3126788.00227321300.293.00
'002600''领益智造'6.252.636.096.096.326.08788932.004902348571.163.94
'603898''好莱客'16.782.6316.3516.8016.9816.617611.00127263970.242.26
'002786''银宝山新'6.772.586.606.606.796.6024756.00166633380.652.88
'000532''华金资本'10.112.549.869.8110.209.8126207.00263675750.763.96
'601330''绿色动力'12.182.5311.8811.9112.2711.91106894.001296057240.923.03
'000018''*ST神城'1.232.501.201.211.241.2048866.0059512720.293.33
'002733''雄韬股份'20.702.4820.2020.1921.0020.0083023.001711832462.374.95
'300311''任子行'7.032.486.866.867.146.8490456.00634512641.334.37
'300085''银之杰'12.252.4211.9611.9712.3611.9770320.00857718711.003.26
'000049''德赛电池'31.672.3330.9531.3532.3031.11106169.003360167485.173.84
'300521''爱司凯'10.582.3210.3410.2810.7410.2810143.00107539510.704.45
'600183''生益科技'19.202.2918.7719.5019.5018.80533666.0010242335252.523.73
'300572''安车检测'47.922.2646.8646.8947.9646.899382.00446235790.782.28

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海