更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300693''盛弘股份'27.8010.0125.2726.0027.8026.0010870.00297818964.777.12
'002240''威华股份'14.899.9713.5413.4814.8913.40108706.001565994882.2211.00
'600462''九有股份'4.249.003.893.874.283.79218676.00896855884.1012.60
'002227''奥特迅'16.408.1815.1615.5016.6815.5036332.00599072491.667.78
'600242''中昌数据'14.897.1213.9013.7515.1813.7566028.00972537362.3110.29
'300246''宝莱特'17.176.8516.0716.1617.5516.1669217.001153120166.428.65
'600673''东阳光科'8.496.667.967.958.677.87491598.004080794062.0010.05
'300012''华测检测'3.915.393.713.714.043.71240346.00943489041.638.89
'000636''风华高科'11.275.1310.7211.1011.4510.89515127.005750868845.885.22
'002781''奇信股份'19.054.6718.2018.2219.1017.859431.00175485941.026.87
'002609''捷顺科技'14.934.5514.2815.6015.6014.40210184.003145198975.728.40
'002045''国光电器'12.974.5112.4112.4713.1912.42116282.001494062382.806.20
'000717''韶钢松山'7.214.346.916.897.266.79524885.003690018172.176.80
'002782''可立克'10.844.2310.4010.4911.2610.4224296.00264117492.288.08
'002441''众业达'8.814.148.468.559.178.5140297.00357348331.037.80
'002912''中新赛克'99.404.0595.5395.50103.0094.3019006.0018897510611.389.11
'603833''欧派家居'146.293.82140.91140.66146.50140.667322.001061621231.764.14
'603808''歌力思'19.643.7518.9319.0919.8019.0010788.00209779360.954.23
'300713''英可瑞'63.383.5561.2162.3266.1062.327737.00495655047.286.18
'000651''格力电器'54.243.5152.4052.5154.3852.51479571.0025634711430.803.57
'000014''沙河股份'10.343.0910.039.8610.589.8238207.00392366211.897.58
'002084''海鸥住工'6.183.006.005.986.355.9529929.00185659810.746.67
'603861''白云电器'13.753.0013.3513.3613.9913.368348.00114662440.694.72
'000333''美的集团'56.922.9155.3155.6157.1054.72219574.0012352362700.354.30
'000020''深华发A'10.732.8810.4310.4910.7710.457803.0082842780.433.07
'300601''康泰生物'42.902.8341.7243.4043.4041.889815.00417020080.633.64
'002678''珠江钢琴'10.522.8310.2310.1410.6410.1212566.00131649630.135.08
'601318''中国平安'68.892.7967.0267.5069.1967.20646501.0043996877850.602.97
'300498''温氏股份'23.072.7222.4622.5523.1022.3159268.001346245180.173.52
'300400''劲拓股份'13.252.7112.9012.7713.4012.7710295.00135467270.664.88
'002313''日海通讯'25.572.6924.9025.0525.9625.0048107.001227095241.543.86
'000063''中兴通讯'30.502.5629.7429.7830.5929.75568732.0017268970561.662.82
'002600''江粉磁材'7.292.537.117.107.336.99457212.003298731393.444.78
'300568''星源材质'24.792.5224.1824.1525.8023.5126604.00656657112.059.47
'603335''迪生力'9.362.529.139.139.459.0214341.00132049622.264.71
'002572''索菲亚'37.102.4636.2136.3837.3036.0030464.001120530760.493.59
'000040''东旭蓝天'12.092.4611.8011.7112.2011.7127305.00328157630.264.15
'300176''鸿特精密'125.502.43122.52123.00125.77122.537715.00954221630.722.64
'002618''丹邦科技'9.412.399.199.229.429.1617900.00167079980.332.83
'300409''道氏技术'48.252.2547.1947.6548.8647.2542856.002064181133.263.41
'001979''招商蛇口'23.202.2022.7022.7023.3522.41237670.005477462181.254.14
'000555''神州信息'9.492.159.299.209.539.1931308.00294112330.343.66
'002356''赫美集团'26.822.1326.2626.2427.1025.908501.00226613960.304.57
'002336''人人乐'13.912.1313.6213.4914.5013.1494203.001304264372.789.99
'300408''三环集团'21.822.1121.3721.3521.8821.1779724.001722316830.493.32
'300629''新劲刚'41.692.1140.8341.0041.7840.524081.00168393962.453.09
'600004''白云机场'15.932.0515.6115.7916.0915.48101244.001603239100.493.91
'300149''量子高科'14.152.0213.8714.0014.2013.8911691.00164312420.292.24
'600323''瀚蓝环境'13.631.9413.3713.3013.6713.3023608.00319673690.312.77
'002180''纳思达'26.401.9325.9026.0826.4025.769042.00235935180.132.47

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海