更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300146''汤臣倍健'19.448.2417.9618.2619.5918.11474612.008898715183.238.24
'600894''广日股份'6.178.065.715.946.285.91152349.00946707111.776.48
'002930''宏川智慧'32.537.1530.3630.7033.4030.5197766.0031136397816.079.52
'300047''天源迪科'12.956.7612.1312.1713.1212.1759012.00741918002.117.83
'300676''华大基因'75.536.2571.0971.0575.7571.0562500.0046011208315.596.61
'002583''海能达'8.856.128.348.498.868.4774523.00645129820.714.68
'300723''一品红'32.105.9430.3030.6532.2030.286432.00199418761.616.34
'002733''雄韬股份'10.825.6610.2410.4011.2610.3076035.00829275892.449.38
'002456''欧菲科技'16.355.5515.4916.0916.5616.00315046.005119949171.193.62
'300546''雄帝科技'26.505.4525.1324.6526.9824.4253448.001377492378.3110.19
'300454''深信服'97.795.2492.9292.8099.8492.6027452.002635011526.867.79
'002922''伊戈尔'25.245.2123.9924.0525.4523.7851903.0012772041815.736.96
'002909''集泰股份'18.754.9217.8717.7118.9717.5073894.0013492286717.598.23
'002815''崇达技术'15.244.8914.5314.5915.4514.5930326.00455422301.435.92
'002054''德美化工'5.044.784.814.855.284.8290426.00456946062.879.56
'002684''猛狮科技'6.904.706.596.657.206.46166473.001133885114.2711.23
'002851''麦格米特'25.084.6723.9624.4825.2324.077168.00177586350.574.84
'002916''深南电路'61.864.6759.1059.7761.8659.2928000.001695122121.004.35
'002766''索菱股份'7.714.617.377.447.747.4052392.00395424112.104.61
'002683''宏大爆破'9.324.608.919.179.799.07167869.001574677442.828.08
'300043''星辉娱乐'3.654.583.493.513.663.5181503.00294359140.904.30
'000555''神州信息'11.674.5711.1611.2511.6811.1677525.00882684210.824.66
'000637''茂化实华'4.244.434.064.064.324.0533263.00139932300.646.65
'300167''迪威迅'5.394.265.175.195.595.1889002.00480462562.967.93
'603002''宏昌电子'4.284.144.114.144.314.1153137.00224551620.864.87
'300503''昊志机电'10.144.119.749.8510.209.7515153.00151116331.474.62
'300739''明阳电路'25.054.0324.0824.3625.0624.0224914.00611568175.394.32
'002233''塔牌集团'12.353.9611.8812.1812.4412.06197368.002417554542.463.20
'300615''欣天科技'16.053.9515.4415.4416.0815.4413248.00208916463.424.15
'000048''*ST康达'21.853.9521.0222.0722.0721.677226.00159297100.191.90
'600428''中远海特'3.983.923.833.863.993.82175321.00682872191.044.44
'002170''芭田股份'3.473.893.343.283.553.2855699.00191332190.858.08
'300570''太辰光'15.803.8815.2115.3915.8415.3119232.00299390360.843.48
'300711''广哈通信'17.463.7416.8316.8317.7016.7112973.00223282383.595.88
'002898''赛隆药业'23.983.7223.1222.9124.4722.8337387.00887430499.357.09
'002027''分众传媒'10.493.6610.1210.2510.5410.13753453.007788757421.084.05
'002609''捷顺科技'7.753.617.487.467.777.4335276.00268739130.964.55
'002063''远光软件'5.773.595.575.595.775.5933475.00189297630.453.23
'002106''莱宝高科'5.593.525.405.455.635.4424535.00135760020.353.52
'300738''奥飞数据'48.963.5147.3047.5148.9647.176661.00320217274.083.78
'300532''今天国际'14.473.5113.9814.0614.5813.8915148.00216451461.274.94
'000088''盐田港'5.643.495.455.455.665.4545488.00253746300.233.85
'300124''汇川技术'25.863.4425.0025.1425.9025.1478254.002003658540.643.04
'002806''华锋股份'24.093.3923.3023.4824.6223.0421713.00515868893.876.78
'002475''立讯精密'17.483.3716.9117.0517.7017.05111372.001940091490.273.84
'300310''宜通世纪'4.643.344.494.564.684.5083709.00383897791.434.01
'000037''深南电A'5.903.335.715.735.945.737795.0045755040.233.68
'000069''华侨城A'6.263.306.066.116.266.0799421.00612392230.163.14
'000651''格力电器'40.103.2738.8339.2040.1838.84402225.0015882128660.673.45
'300531''优博讯'14.253.2613.8013.9114.2713.8211859.00166630580.973.26

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海