更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002836''新宏泽'37.0310.0133.6633.2937.0332.29137752.0048037644117.2214.08
'300656''民德电子'36.1810.0032.8936.1836.1836.18216.007814880.140.00
'002837''英维克'62.0610.0056.4256.5062.0656.5052956.0031695296410.769.85
'002876''三利谱'30.289.9927.5330.2830.2830.2841.001241480.020.00
'002781''奇信股份'29.448.2427.2027.2929.6027.1925171.00723984072.728.86
'002616''长青集团'13.638.0912.6112.4713.8712.371085227.00146857646123.7111.90
'600892''大晟文化'56.466.4353.0553.6556.5053.1825003.001377261423.986.26
'002544''杰赛科技'23.226.1721.8721.6024.0621.5067685.001548917251.3211.71
'002425''凯撒文化'14.185.6613.4213.5914.3313.3673636.001020407091.177.23
'300012''华测检测'10.525.2010.0010.1010.9010.011042604.00108226019715.398.90
'002792''通宇通讯'32.505.1430.9130.9132.6030.7635557.001133136231.575.95
'300531''优博讯'25.325.1124.0924.3026.3823.41123361.0030930594517.6212.33
'000659''*ST中富'3.594.973.423.453.593.42301017.001069608702.344.97
'000018''神州长城'7.874.937.507.528.107.50419568.003285739665.578.00
'000043''中航地产'9.254.888.828.859.708.80112505.001054504781.6910.20
'002856''美芝股份'35.724.7834.0934.0036.4031.9162351.002198447426.1513.17
'000037''深南电A'9.784.609.359.479.839.3029241.00281665640.495.67
'000048''康达尔'25.894.0224.8924.8925.8924.834861.00124143240.134.26
'002294''信立泰'31.633.8830.4530.4531.6830.3771888.002250179300.694.30
'300317''珈伟股份'24.843.8023.9324.5526.1824.5156973.001434141712.416.98
'002587''奥拓电子'11.043.6610.6510.7611.4010.7042513.00472271441.756.57
'002548''金新农'13.023.5012.5812.5413.0212.5137113.00474198141.174.05
'000534''万泽股份'12.983.4312.5512.6913.0912.5125153.00323943410.514.62
'002823''凯中精密'44.353.3842.9043.1144.8043.0725277.001108916683.544.03
'300546''雄帝科技'34.693.2433.6033.6735.4032.9566444.0022630018819.927.29
'000089''深圳机场'9.043.208.768.759.078.75123093.001098685100.603.65
'002759''天际股份'27.533.1926.6826.7528.4926.4252984.001467755236.187.76
'300131''英唐智控'7.913.137.677.708.227.6384919.00667993081.357.69
'002870''香山股份'40.893.0839.6740.1842.6939.3479388.0032492080028.698.44
'300311''任子行'15.343.0214.8915.1015.7514.96168048.002569160067.625.31
'002169''智光电气'7.903.007.677.707.957.6581850.00637647571.623.91
'002853''皮阿诺'67.202.9965.2565.1268.6364.7413941.00929214882.245.96
'300635''达安股份'31.722.9530.8130.6132.2030.6121579.006775826110.185.16
'603336''XD宏辉果'26.412.9225.6625.6026.5025.3521710.00566587456.514.48
'002551''尚荣医疗'17.022.8416.5516.5617.5616.30149410.002531178915.557.61
'002167''东方锆业'10.082.759.819.8310.189.83109592.001100791862.413.57
'300562''乐心医疗'31.522.7030.6930.8531.9630.0551988.0016111119610.986.22
'002387''黑牛食品'16.942.6716.5016.5617.2716.2587066.001466490253.516.18
'000921''海信科龙'13.572.6513.2213.2413.7813.2197532.001325490661.084.31
'300514''友讯达'30.402.6029.6329.5730.9329.5654622.0016565360221.854.62
'300197''铁汉生态'12.402.5612.0912.1512.4012.07198695.002431207482.002.73
'300576''容大感光'37.062.5536.1436.3037.2036.017070.00260436743.543.29
'000555''神州信息'16.522.5516.1116.5217.2516.5066690.001117676840.754.66
'002869''金溢科技'50.002.5248.7749.5052.9348.87124418.0062958549642.158.32
'002101''广东鸿图'21.002.4420.5020.5021.1820.4917936.00374947510.723.37
'002724''海洋王'20.002.4119.5319.6220.0419.3522485.00443412373.353.53
'002835''同为股份'17.012.4116.6116.8017.1516.2543965.00735015948.145.42
'603328''依顿电子'29.312.3828.6328.5829.4128.5125673.00747110312.623.14
'603797''联泰环保'21.272.3120.7920.8122.0020.52106343.002273776704.987.12
'300273''和佳股份'13.302.2313.0113.0514.3112.92366174.004957499026.5310.68

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海