更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000011''深物业A'10.6310.049.669.6810.639.6874127.00770957861.249.83
'300526''中潜股份'22.359.9920.3220.0422.3519.9786122.001879569055.0211.71
'300716''国立科技'15.368.7814.1214.0615.5313.9276593.001153662764.7911.40
'002192''融捷股份'19.407.0018.1318.3019.9018.3077169.001484448032.978.83
'002288''超华科技'5.566.515.225.205.705.16944014.0051504550310.1310.34
'300173''智慧松德'4.976.424.674.705.084.70185344.00910649583.168.14
'000037''深南电A'12.606.1511.8711.9612.6111.9539304.00485854990.655.56
'600048''保利地产'14.386.1313.5514.2214.4413.992010707.0028638419131.693.32
'300546''雄帝科技'25.306.0823.8524.0025.4423.7224698.00611020261.837.21
'002782''可立克'12.846.0312.1112.1913.3212.0884169.001071644521.9810.24
'300042''朗科科技'14.975.8714.1414.7015.5514.50216811.0032978252616.237.43
'300167''迪威迅'5.725.545.425.475.865.47265146.001507708028.837.20
'300030''阳普医疗'5.855.415.555.565.855.5654399.00312410011.765.23
'300691''联合光电'20.495.3519.4519.6020.9819.21137928.002774748609.799.10
'002939''长城证券'15.755.3514.9515.0015.7515.00567133.008823323271.835.02
'600325''华发股份'8.495.078.088.178.568.17451607.003807740182.134.83
'300424''航新科技'18.235.0117.3617.4418.3517.11124687.002235176505.207.14
'002054''德美化工'9.534.969.089.119.889.06675280.0064090911716.119.03
'300273''和佳股份'6.474.696.186.346.596.12649625.004122219358.187.61
'300468''四方精创'16.444.5815.7215.7216.4715.6735456.00578793651.835.09
'603118''共进股份'9.674.319.279.339.809.30198798.001908381142.565.39
'300671''富满电子'22.154.1921.2620.8422.9720.64171109.0037330760512.0610.96
'300529''健帆生物'62.994.1260.5060.6263.8060.6231842.002002382370.765.26
'002482''广田集团'5.313.915.115.105.335.0998877.00518097010.644.70
'300458''全志科技'24.133.8723.2323.3024.1723.30119108.002846131383.593.75
'300112''万讯自控'9.213.838.878.889.448.81148786.001360029545.207.10
'600428''中远海特'3.993.643.853.894.073.89293171.001172842721.374.68
'002369''卓翼科技'8.003.637.727.758.057.75124009.00984440912.143.89
'000861''海印股份'2.653.522.562.572.662.57169378.00445708870.783.52
'002736''国信证券'13.723.4713.2613.3813.7413.35203225.002768570830.252.94
'300545''联得装备'28.413.4627.4627.0528.6427.0575683.002127554545.255.79
'000069''华侨城A'7.573.427.327.407.637.37454044.003426526420.553.55
'603936''博敏电子'12.423.3312.0212.0512.4512.0542128.00519632301.873.33
'002045''国光电器'5.303.315.135.195.385.17184748.00977236743.944.09
'000017''深中华A'4.433.264.294.294.724.2981907.00368654471.4910.02
'000014''沙河股份'9.783.169.489.509.979.4950213.00491738212.495.06
'300238''冠昊生物'19.733.0819.1419.3920.1019.3094269.001858448763.564.18
'601139''深圳燃气'5.773.045.605.585.785.5878634.00450201050.273.57
'002016''世荣兆业'8.473.048.228.248.488.2450866.00426658720.632.92
'300227''光韵达'12.263.0311.9012.1512.3612.0552197.00638460192.352.61
'002187''广百股份'8.652.988.408.349.248.3329548.00255428200.8610.83
'002138''顺络电子'18.702.9718.1618.2519.1518.20149832.002819299181.855.23
'603882''金域医学'37.812.9736.7236.9338.4336.3820349.00763281640.445.58
'600036''招商银行'36.372.9735.3235.6836.4935.58498642.0018040115500.202.58
'300012''华测检测'11.182.9510.8610.9711.2910.90125653.001400313370.763.59
'603335''迪生力'5.372.875.225.195.475.16151865.00812105274.615.94
'600383''XD金地集'12.592.8612.2412.4012.7012.38340179.004265564470.752.61
'600029''南方航空'7.602.847.397.447.627.44302444.002283398450.252.44
'300506''名家汇'8.952.768.718.849.058.7692096.00821334582.673.33
'002733''雄韬股份'20.252.7419.7120.5821.2720.20129908.002686576243.715.43

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海