更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002243''通产丽星'7.1010.086.457.107.107.1066276.00470562721.820.00
'300269''联建光电'7.0310.026.396.707.036.7071554.00496368991.935.16
'002886''沃特股份'23.7210.0221.5621.4923.7221.4974031.0017221335225.1710.34
'002881''美格智能'22.7510.0120.6820.8022.7520.5180133.0017685495017.6710.83
'000063''中兴通讯'15.5110.0014.1014.6815.5114.482094714.0031669961816.107.30
'002882''金龙羽'12.189.8311.0911.0412.1810.8224466.00273567193.0612.26
'300348''长亮科技'25.547.0423.8623.1025.6623.0664184.001577533343.4510.90
'300177''中海达'15.796.1914.8714.9115.9614.70218198.003363488566.898.47
'300602''飞荣达'32.886.0631.0030.9933.2230.6021240.00684950443.458.45
'002579''中京电子'9.615.959.079.189.969.1350456.00482215251.439.15
'002618''丹邦科技'12.485.7611.8011.8812.7011.8825013.00310143010.466.95
'300556''丝路视觉'22.355.4221.2021.8322.9821.5147371.001048710907.606.93
'000502''绿景控股'6.965.146.626.607.286.6020695.00144474141.1310.27
'300565''科信技术'16.155.1415.3615.3816.4815.3848574.00779005846.847.16
'002035''华帝股份'15.345.0714.6015.6516.0614.88252338.003905716513.238.08
'002880''卫光生物'47.924.9745.6550.2250.2247.7517715.00877326436.565.41
'002672''东江环保'14.354.9013.6814.0514.4113.9739979.00565237970.613.22
'000066''中国长城'7.324.876.986.957.376.95497503.003565446072.006.02
'300570''太辰光'18.764.4017.9718.0019.2018.0093773.001747789589.886.68
'000636''风华高科'22.924.3721.9622.9423.9222.70672388.0015656792067.685.56
'300615''欣天科技'21.264.3220.3819.9521.5619.9172957.0015310831618.858.10
'300671''富满电子'32.924.1131.6231.6033.4931.2439494.0012887131911.137.12
'300572''安车检测'51.554.1049.5249.5251.9449.524388.00223213360.794.89
'000036''华联控股'5.884.075.655.645.905.56130415.00748200981.156.02
'002909''集泰股份'19.664.0218.9018.6019.9618.53178438.0034210954242.497.57
'300634''彩讯股份'45.803.9344.0744.1845.9843.5937398.001671329639.355.42
'300333''兆日科技'10.243.859.869.8810.379.87167481.001705396214.985.07
'002180''纳思达'30.523.6729.4429.4030.9029.1826296.00795254640.385.84
'300731''科创新源'39.633.2638.3838.8940.7438.5227062.0010760108112.305.78
'000070''特发信息'7.913.267.667.787.977.7356943.00447001791.053.13
'002076''雪莱特'5.053.064.905.035.314.97131763.00671376382.966.94
'002583''海能达'9.443.069.169.239.459.1657127.00531577290.553.17
'002841''视源股份'58.002.9656.3356.4059.0056.027837.00454119911.215.29
'300468''四方精创'18.202.7717.7117.5918.3517.5913753.00247919950.744.29
'002902''铭普光磁'32.172.7531.3131.0432.2830.5125604.00803773691.835.65
'601515''东风股份'8.182.637.977.978.387.9711965.0098668150.115.14
'300735''光弘科技'19.222.6218.7319.2019.4819.0048874.00940946925.512.56
'002869''金溢科技'25.092.6224.4524.4525.2024.454733.00117364231.043.07
'000042''中洲控股'16.072.6215.6616.0016.1816.006875.00110596080.141.15
'002291''星期六'5.272.535.145.095.385.0739693.00208645951.096.03
'002889''东方嘉盛'38.262.4137.3638.6639.9738.2157450.0022328256716.644.71
'603322''超讯通信'27.952.3427.3127.3128.2227.229991.00279199662.203.66
'002152''广电运通'5.702.335.575.645.715.5958913.00332469900.302.15
'002163''中航三鑫'5.992.225.865.866.085.7868731.00407842210.865.12
'002930''宏川智慧'41.082.1940.2040.2141.8840.2070648.0029085757411.614.18
'002446''盛路通信'7.052.176.906.897.136.8740059.00281164590.943.77
'600183''生益科技'10.012.149.809.8510.039.7780805.00806566970.382.65
'600004''白云机场'14.592.1014.2914.3314.6514.1842551.00615452840.213.29
'000782''美达股份'5.922.075.805.985.985.8513300.0078663390.302.24
'300711''广哈通信'22.302.0121.8621.8822.5021.8516035.00356184734.442.97

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海