更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300591''N万里马'4.4243.973.073.984.423.98111.00493130.0214.33
'002836''新宏泽'22.7210.0220.6522.7222.7222.7221.00477120.010.00
'002833''弘亚数控'31.2210.0128.3831.2231.2231.22349.0010907960.100.00
'300576''容大感光'45.1010.0041.0045.1045.1045.103161.00142585451.580.00
'603228''景旺电子'40.3610.0036.6940.3640.3640.3671.002865560.010.00
'300130''新国都'31.4610.0028.6029.0031.4628.80196721.0059107837912.859.30
'002837''英维克'50.529.9945.9350.5250.5250.52224.0011343260.110.00
'002835''同为股份'38.109.9934.6438.1038.1038.10369.0014068810.140.00
'300586''美联新材'19.609.9917.8219.6019.6019.6029.00568400.010.00
'002832''比音勒芬'58.406.4154.8854.6659.8854.4052046.0029905591619.529.99
'000531''穗恒运A'13.305.3912.6213.1713.8512.98369527.004919042465.396.89
'002419''天虹商场'16.384.8015.6315.5616.6915.51337334.005465384704.227.55
'300162''雷曼股份'15.274.3714.6314.6415.9914.6440531.00624056781.989.23
'002313''日海通讯'24.104.1923.1323.0324.1823.0355310.001319848871.774.97
'002781''奇信股份'33.273.7432.0732.4633.5232.2023919.00790434952.594.12
'002387''黑牛食品'17.673.3317.1017.1017.7817.1038664.00676839821.563.98
'300093''金刚玻璃'24.263.1523.5223.5224.3523.4032537.00779683881.514.04
'000043''中航地产'12.153.1411.7811.7512.2911.75111705.001352767111.684.58
'002421''达实智能'6.493.026.306.316.526.26154822.00986503581.104.13
'300063''天龙集团'28.902.9928.0628.6629.3828.3085828.002486288926.223.85
'600428''中远海特'6.632.796.456.436.656.35239351.001552083331.424.65
'300197''铁汉生态'12.872.5512.5512.6012.9512.57106546.001361065431.353.03
'600978''宜华生活'10.492.5410.2310.2410.5010.21129988.001351872010.882.83
'002197''证通电子'17.282.4916.8617.0017.3916.9068231.001173717722.002.91
'000037''*ST南电A'10.992.4210.7310.7611.0410.6716083.00175545230.473.45
'002187''广百股份'15.192.3614.8414.7115.3014.6484475.001268625422.474.45
'002672''东江环保'18.422.2218.0218.0018.5317.9136114.00659924370.833.44
'000532''力合股份'19.012.2018.6018.4919.1918.4052099.00984135601.524.25
'000062''深圳华强'27.832.0927.2627.3027.9627.1824081.00665788910.362.86
'000573''粤宏远A'9.992.049.799.7910.009.7998974.00982844841.592.15
'000823''超声电子'12.772.0012.5212.4812.8212.4863944.00809319661.192.72
'001979''招商蛇口'17.141.9616.8116.8617.1716.81131285.002232426590.742.14
'603608''天创时尚'23.011.9522.5722.5823.1022.5518724.00426446392.672.44
'000987''越秀金控'16.251.9415.9416.0016.8815.86336713.005517524066.266.40
'002289''*ST宇顺'23.671.9423.2223.2223.8223.1313111.00309151740.892.97
'002233''塔牌集团'10.321.7810.1410.0810.3510.0668587.00700363510.902.86
'300458''全志科技'84.051.7282.6382.6084.5082.359437.00789728251.342.60
'002583''海能达'12.671.6912.4612.4512.7112.4136787.00464870930.442.41
'000976''春晖股份'10.301.5810.1410.1510.3410.1290470.00923846091.542.17
'000004''国农科技'43.691.5843.0143.1743.8743.173446.00150446340.421.63
'300377''赢时胜'39.361.5738.7538.8339.9238.8354369.002142250943.662.81
'000060''中金岭南'11.621.5711.4411.5511.6311.41208296.002398588790.941.92
'300311''任子行'16.611.5316.3616.4416.6116.3025148.00413514881.171.89
'002822''中装建设'26.251.5125.8625.8126.3525.7523983.00627531313.202.32
'300468''四方精创'55.421.5054.6054.5055.7154.503847.00212920650.682.22
'300570''太辰光'52.611.4951.8452.0152.9751.9011758.00618187403.682.06
'300389''艾比森'22.331.4522.0122.1522.7622.064753.00106966050.513.18
'002830''名雕股份'63.001.4362.1161.9163.2061.356753.00423884984.052.98
'300562''乐心医疗'89.051.4287.8087.6991.0086.825662.00503094393.834.76
'300543''朗科智能'101.631.38100.25100.50102.60100.114573.00464566453.052.48

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海