更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300601''康泰生物'16.3410.0314.8516.3416.3416.34461.007547120.110.00
'300599''雄塑科技'27.4710.0124.9727.4727.4727.4744581.001224666445.870.00
'300615''欣天科技'40.3210.0136.6540.3240.3240.32120.004838400.060.00
'300607''拓斯达'77.0210.0070.0275.0277.0274.1081049.0061934624444.734.17
'300606''金太阳'37.779.9934.3437.7737.7737.77428.0016176890.190.00
'002583''海能达'14.687.1513.7013.7714.7713.77197980.002852795402.357.30
'002846''英联股份'40.357.1437.6639.0041.4338.02169181.0067818322356.399.05
'300424''航新科技'55.977.1252.2552.2556.2852.2516928.00933085302.467.71
'002822''中装建设'27.136.9825.3625.4427.3625.30122184.0032233022916.298.12
'002425''凯撒文化'21.565.7420.3920.4821.7520.33110939.002355134095.416.96
'300176''鸿特精密'46.725.7044.2044.2046.7242.8719636.00886440121.848.71
'300533''冰川网络'105.155.6699.5299.90106.8999.2016200.001678965216.487.73
'002831''裕同科技'67.855.4764.3364.5668.0064.5058478.0038992911914.625.44
'300570''太辰光'48.404.6746.2446.2048.4946.0128317.001341751948.865.36
'603322''超讯通信'99.604.6595.1795.96104.6994.0539589.0038272641719.7911.18
'300310''宜通世纪'24.214.4023.1923.4224.4923.0888838.002122391504.106.08
'300043''星辉娱乐'10.354.029.959.9410.449.88168442.001718341202.135.63
'002518''科士达'20.383.8719.6219.6520.3819.4241128.00827433440.974.89
'002832''比音勒芬'55.823.3154.0354.0856.5054.0843771.0024117850516.414.48
'603160''汇顶科技'96.003.3192.9292.8596.3892.6114073.001329037913.134.06
'002762''金发拉比'56.003.3054.2154.2256.5053.8018558.001027054703.674.98
'002340''格林美'8.123.187.878.198.358.053177291.00260275661713.613.81
'002833''弘亚数控'48.282.9446.9046.6548.2846.6230911.001460942499.273.54
'300565''科信技术'33.732.9032.7832.8533.7532.6119605.00652300644.903.48
'002715''登云股份'33.872.8932.9233.2433.9833.248310.00279211591.542.25
'002668''奥马电器'70.012.8768.0667.7070.3566.8014916.001028310341.115.22
'002210''飞马国际'20.212.8519.6519.6620.3419.5531037.00622578710.414.02
'300052''中青宝'27.392.8226.6426.5027.6026.50149199.004058090645.734.13
'002055''得润电子'22.672.8122.0522.1622.8522.0074890.001687404921.863.85
'002835''同为股份'41.302.7440.2040.2541.5040.2425924.001061425329.603.13
'002313''日海通讯'21.052.4820.5420.5621.1820.5531427.00655403551.013.07
'300089''文化长城'15.882.3915.5115.8515.9215.5529734.00468681241.192.39
'000037''*ST南电A'11.682.3711.4111.4011.9811.3553190.00624391821.575.52
'002008''大族激光'23.982.2623.4523.4824.2823.4279051.001894053170.803.67
'600446''金证股份'24.052.2523.5223.4424.5723.37138978.003342460071.855.10
'300155''安居宝'11.792.2511.5311.5311.9011.5222868.00268199150.833.30
'002292''奥飞娱乐'22.502.2322.0122.1022.8621.91119846.002690393871.784.32
'603336''宏辉果蔬'54.302.2253.1252.3054.7751.6281524.0043572421024.455.93
'300532''今天国际'61.302.1360.0260.1561.4359.719150.00553057794.362.87
'000659''珠海中富'5.812.115.695.675.855.65174784.001011692951.363.51
'300482''万孚生物'72.672.0671.2070.6072.8870.607923.00572261770.753.20
'603228''景旺电子'50.652.0149.6549.5850.8549.3050370.0025293703410.493.12
'300521''爱司凯'51.382.0150.3750.3751.4950.035677.00287784392.842.90
'002419''天虹商场'15.511.9115.2215.1815.5415.1860832.00935973150.762.37
'603118''共进股份'36.731.8936.0535.9036.8835.8427105.00986602952.212.88
'300085''银之杰'21.241.8720.8520.7021.5820.62124144.002633309863.774.60
'300053''欧比特'13.141.8612.9012.8513.2412.8162470.00817866371.383.33
'603038''华立股份'65.221.8464.0464.1265.4964.1212480.00810667427.472.14
'000573''粤宏远A'9.551.819.389.309.629.09132080.001239886792.125.65
'300591''万里马'23.751.8023.3323.0824.6822.83182759.0043546203430.467.93

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海