更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603882''金域医学'25.9110.0223.5525.9125.9125.912649.0068639990.390.00
'300277''海联讯'9.9910.029.089.099.999.08106713.001052102973.1910.02
'603813''原尚股份'21.4310.0119.4821.4321.4321.43375.008045040.170.00
'300252''金信诺'23.5410.0021.4021.4023.5421.28323230.0074227816612.1310.56
'300656''民德电子'48.9710.0044.5244.9048.9744.3022222.0010524707014.8110.49
'300615''欣天科技'40.1510.0036.5036.3040.1536.3049813.0019320184924.9110.55
'300340''科恒股份'48.5310.0044.1248.5348.5348.53280.0013588890.030.00
'002881''美格智能'35.6410.0032.4032.0135.6431.8879801.0027462109729.9211.60
'603978''深圳新星'68.8710.0062.6161.6068.8761.5175564.0050814525737.7811.76
'300638''广和通'42.269.9938.4238.1442.2638.1447304.0019512959823.6510.72
'603386''广东骏亚'19.269.9917.5119.2619.2619.262127.0040972570.420.00
'002898''赛隆药业'25.669.9923.3325.6625.6625.661018.0026137020.250.00
'300565''科信技术'26.779.9824.3424.4326.7724.40107285.0027945120426.829.74
'002833''弘亚数控'62.869.4057.4657.6063.2157.2853689.0033086908716.0910.32
'002249''大洋电机'9.308.528.578.459.388.221164057.0010338131898.5613.54
'002869''金溢科技'42.307.3639.4039.4042.7838.8475954.0031326854725.7310.00
'300675''建科院'48.406.9845.2444.7449.7643.00169260.0079392204146.1614.94
'000063''中兴通讯'26.706.9324.9725.1126.9525.111265896.0032928708473.697.37
'002885''京泉华'44.006.9041.1640.7244.9839.8859708.0025495162829.8512.39
'300514''友讯达'31.996.8129.9529.5032.9029.3073260.0022998691429.3012.02
'300570''太辰光'21.656.5520.3220.4021.9620.2187072.0018580768215.148.61
'300691''联合光电'83.776.4378.7177.6686.5877.0486039.0072632569640.2112.12
'603322''超讯通信'51.166.3448.1148.5052.0348.1157859.0029302872817.868.15
'300424''航新科技'27.586.0426.0126.2528.3325.7869319.001886886705.599.80
'002792''通宇通讯'40.896.0238.5738.3041.0037.6294543.0037682869113.408.76
'300050''世纪鼎利'11.295.8110.6710.6111.3710.48354963.0039186665810.678.34
'002446''盛路通信'12.215.3511.5911.4812.2311.37163183.001945069853.727.42
'002813''路畅科技'45.874.7543.7944.0547.9843.5199479.0045517736233.1610.21
'002733''雄韬股份'20.434.3419.5819.2921.5019.16238314.0048296735614.8311.95
'300319''麦捷科技'9.224.188.858.739.368.69263046.002405588995.657.57
'603118''共进股份'13.274.0012.7612.6813.3712.60288767.003782915867.776.03
'000070''特发信息'11.263.8710.8410.7911.3710.58214804.002382160683.967.29
'002855''捷荣技术'16.983.8516.3516.3217.2516.3297560.0016434089316.265.69
'000037''深南电A'9.123.758.798.869.378.7982651.00757049352.446.60
'002465''海格通信'11.713.7211.2911.2511.7911.22488716.005665305412.645.05
'300620''光库科技'42.333.7240.8140.7842.6240.3022199.009262736710.095.68
'603808''歌力思'24.313.6723.4523.5224.3623.5233979.00820883683.003.58
'300310''宜通世纪'13.473.5413.0112.8013.6512.71356084.004730826826.127.23
'002017''东信和平'11.423.3511.0511.0111.5010.84117203.001318806693.415.97
'300545''联得装备'62.503.3460.4860.0662.5059.1014773.00906714188.295.62
'000651''格力电器'39.253.3237.9937.9039.6337.861124248.0043650697381.884.66
'002180''纳思达'30.373.3029.4029.9931.8828.7749639.001494148342.5710.58
'300562''乐心医疗'24.793.2524.0123.8024.8023.2470316.0016960398014.856.50
'002830''名雕股份'27.403.1626.5626.4027.6126.3261553.0016808907218.464.86
'300047''天源迪科'14.033.0913.6113.7014.0813.42201899.002787390507.414.85
'002060''粤水电'4.103.023.984.004.143.99408883.001659521043.403.77
'002851''麦格米特'42.112.9640.9040.8042.3540.6628107.001174644516.324.13
'300647''超频三'24.732.9624.0223.9625.3923.3056954.0014028258918.988.70
'300689''澄天伟业'58.702.8057.1057.1660.1756.2140336.0023675999723.736.94
'300687''赛意信息'57.852.7056.3356.4559.3656.0531195.0018063521815.605.88

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海