更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603833''N欧派'72.1244.0150.0872.1272.1272.12136.009832120.030.00
'002774''快意电梯'10.6310.049.6610.6310.6310.6369.00737720.010.00
'002855''捷荣技术'15.1710.0113.7915.1715.1715.1768.001039750.010.00
'300620''光库科技'51.6710.0146.9751.6751.6751.67431.0022314210.200.00
'300622''博士眼镜'33.4010.0130.3633.4033.4033.40170.005678000.080.00
'002853''皮阿诺'140.2610.00127.51140.26140.26140.267334.001028758014.700.00
'002845''同兴达'82.5010.0075.0082.5082.5082.25100163.0082634041541.730.33
'002856''美芝股份'29.629.9926.9329.6229.6229.6255.001629100.020.00
'300629''新劲刚'14.429.9913.1114.4214.4214.426.0086520.000.00
'300625''三雄极光'54.169.9949.2454.1654.1654.161082.0058619530.150.00
'300621''维业股份'26.539.9924.1226.5326.5326.53129.003422370.040.00
'002851''麦格米特'80.109.4673.1878.5080.5077.01308227.00243888326269.264.77
'002683''宏大爆破'10.955.8010.3510.3411.3910.34522209.0057867012711.0010.14
'600428''中远海特'7.793.597.527.527.907.43560608.004279859793.326.25
'000532''力合股份'18.053.3217.4717.4718.3617.4165729.001181976691.915.44
'002192''融捷股份'28.213.2227.3327.3628.3026.8569266.001930289343.645.31
'000020''深华发A'23.173.1222.4722.8023.2422.5024967.00572994851.383.29
'002341''新纶科技'19.203.0618.6318.6919.3018.41164059.003108704535.674.78
'002138''顺络电子'19.543.0018.9718.9719.6518.83263470.005096523103.914.32
'000534''万泽股份'15.192.9814.7514.7815.4414.6067157.001005851051.375.69
'002663''普邦股份'6.052.895.885.856.355.81307494.001861216012.629.18
'000828''东莞控股'14.542.8314.1414.1814.6514.12146642.002117495511.413.75
'000533''万家乐'11.102.7810.8010.8311.2210.81149533.001652603342.183.80
'300238''冠昊生物'30.952.7630.1230.3731.6330.2552446.001623514972.784.58
'603288''海天味业'34.952.4634.1134.1734.9733.7228194.00970239000.103.66
'002678''珠江钢琴'14.562.3914.2214.2214.5614.1936804.00528922760.392.60
'600242''中昌数据'21.392.2520.9220.9221.4420.72294948.0062317698911.033.44
'603898''好莱客'36.112.2435.3235.3036.2035.2010450.00371850491.202.83
'002806''华锋股份'61.752.2460.4060.4762.2259.8027680.0017022439213.844.01
'002084''海鸥卫浴'10.742.1910.5110.5210.8710.4476844.00824141391.904.09
'300521''爱司凯'62.022.1760.7060.8863.5060.3027865.0017367010513.935.27
'300545''联得装备'74.962.1573.3872.8175.6471.3021655.0016035345012.155.91
'600380''健康元'9.722.109.529.529.839.52140511.001359474850.903.26
'002775''文科园林'22.932.0922.4622.3222.9322.1064269.001449313185.653.70
'300340''科恒股份'60.642.0559.4259.1561.9858.7474589.004553523219.115.45
'300136''信维通信'33.572.0432.9032.8833.8832.7889096.002970984711.233.34
'603838''四通股份'22.532.0422.0822.0223.6921.81184054.0041988161818.928.51
'002295''精艺股份'15.712.0115.4015.4515.7715.3522769.00355169611.242.73
'603328''依顿电子'33.131.9432.5032.6533.5132.5544760.001483317014.572.95
'002709''天赐材料'50.581.9149.6349.5551.4549.5282807.004209512264.633.89
'000040''东旭蓝天'13.721.8613.4713.5713.8613.3286639.001182094101.864.01
'002433''太安堂'10.961.8610.7610.8511.1110.82229620.002525557693.402.70
'300083''劲胜精密'9.081.798.928.929.138.75264191.002354184262.344.26
'002289''*ST宇顺'22.751.6522.3822.3022.9622.3013985.00317884850.952.95
'300167''迪威视讯'15.551.6315.3015.3715.5515.2348728.00751731951.622.09
'300269''联建光电'22.921.6022.5622.5622.9822.5620918.00476944840.801.86
'002654''万润科技'11.521.5911.3411.4111.8511.4177695.00904958281.993.88
'002769''普路通'20.141.5119.8419.9920.2819.8627846.00558311001.462.12
'002841''视源股份'99.281.4197.9097.87103.5997.8761984.0062694526515.305.84
'000050''深天马A'19.751.3319.4919.3820.1019.32399875.007906457653.304.00

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海