更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002288''超华科技'3.5810.153.253.293.583.25464726.001585504014.9910.15
'000068''华控赛格'4.6810.124.254.594.684.45435235.002015309054.325.41
'002045''国光电器'5.7810.105.255.275.785.27309511.001719753636.619.71
'002141''贤丰控股'5.1310.094.665.135.135.1330948.00158763750.270.00
'002492''恒基达鑫'6.1210.075.565.696.125.65220874.001300836745.458.45
'000524''岭南控股'8.1010.057.367.378.107.3440627.00317655880.6110.33
'002209''达意隆'8.1210.037.387.478.127.4139234.00315854202.019.62
'002543''万和电气'13.3810.0312.1612.2313.3812.1348846.00639983140.8510.28
'300606''金太阳'20.1110.0118.2820.0020.1119.23101074.0020144255130.744.81
'002670''国盛金控'11.3210.0110.2910.9911.3210.64101442.001119932600.526.61
'002856''美芝股份'23.029.9920.9320.8423.0220.75104228.002307205218.5710.85
'002584''西陇科学'8.159.997.417.338.157.33649538.0050102721811.1011.07
'002875''安奈儿'17.749.9816.1317.6017.7416.88102532.001799239947.775.33
'002837''英维克'15.329.9813.9313.9215.3213.8890158.001340570044.1910.34
'300543''朗科智能'18.629.9816.9317.6018.6217.5767876.001246669835.666.20
'000009''中国宝安'5.529.965.025.005.524.871253951.006712518635.8312.95
'000058''深赛格'6.969.956.336.966.966.66500933.003472774134.054.74
'600462''九有股份'4.879.934.434.504.874.431398205.0065803609626.199.93
'002177''御银股份'4.119.893.744.114.113.94404718.001661400965.324.55
'002709''天赐材料'23.668.7321.7621.7523.8721.73129640.002990237673.829.83
'002495''佳隆股份'3.658.313.373.713.713.65228274.00840225392.441.78
'000063''中兴通讯'21.797.8720.2020.3021.8820.182260769.0047150547025.398.42
'000659''珠海中富'4.077.673.783.814.113.79361803.001435895172.818.47
'300607''拓斯达'38.037.1035.5135.4838.5335.3047009.001740925543.609.10
'002797''第一创业'5.907.085.515.496.065.462546395.0014848812377.2710.89
'000062''深圳华强'20.206.6518.9419.1520.6619.15100899.002024163451.517.97
'000532''华金资本'14.146.2413.3113.0414.6213.00582421.0080546472516.9012.17
'002711''欧浦智网'5.226.104.924.735.394.73977090.004970816819.2513.41
'000976''华铁股份'4.615.984.354.374.694.32121609.00543429590.768.51
'000973''佛塑科技'3.785.883.573.603.933.60374366.001417326993.879.24
'300656''民德电子'23.005.8021.7421.8123.6621.7021753.00493925372.429.02
'000055''方大集团'4.675.664.424.424.864.41305074.001437590862.6410.18
'300238''冠昊生物'12.035.6211.3911.4012.2811.40109708.001289065884.147.73
'002705''新宝股份'8.665.618.208.258.848.1730844.00264052340.388.17
'002388''新亚制程'6.275.565.946.006.505.8979928.00496690701.5910.27
'300633''开立医疗'32.925.5131.2031.5033.0531.1527766.00898037200.696.09
'002369''卓翼科技'8.475.488.038.108.798.01605532.0050803232514.439.71
'300173''智慧松德'5.555.315.275.255.805.16490007.002693099808.3612.14
'002715''登云股份'16.585.2715.7515.8616.7915.5137293.00606534884.058.13
'600894''广日股份'6.405.266.086.086.466.02122394.00768446361.427.24
'002920''德赛西威'20.365.2219.3519.6120.9019.2179205.001595883051.448.73
'002616''长青集团'6.715.176.386.396.796.3687299.00577986181.186.74
'002008''大族激光'35.135.0933.4333.5035.7733.50383609.0013328577653.596.79
'002870''香山股份'17.185.0816.3516.3517.4516.2134607.00585646849.267.58
'000032''深桑达A'7.905.057.527.578.107.4097752.00756329992.379.31
'300136''信维通信'28.964.8927.6127.5529.1527.41345550.009838529523.546.30
'300457''赢合科技'27.274.8826.0026.0227.6926.0070947.001917093584.436.50
'002197''证通电子'7.764.867.407.458.147.37238024.001847240004.6210.41
'002918''蒙娜丽莎'19.364.7118.4918.4819.8018.4062410.001199181992.647.57
'600728''佳都科技'8.154.627.798.358.367.931244701.0010196658387.695.52

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海