更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603348''N文灿'21.9743.9715.2618.3121.9718.31374.008194540.0723.98
'300615''欣天科技'34.6210.0131.4734.6234.6234.0264643.002237654998.081.91
'002285''世联行'8.656.278.148.958.958.60876745.007773557075.154.30
'000637''茂化实华'5.396.105.085.085.395.02136306.00710516142.627.28
'600242''中昌数据'14.535.5213.7713.4514.9613.4531228.00442119201.0310.97
'002492''恒基达鑫'7.594.987.237.277.647.08160775.001185093034.557.75
'300281''金明精机'11.604.6911.0811.0812.0611.0050623.00580423713.449.57
'002683''宏大爆破'9.924.429.509.4910.089.41163759.001597816482.757.05
'300389''艾比森'18.244.4117.4717.6218.2417.2736373.00647109322.605.55
'300545''联得装备'31.413.8330.2530.0632.5030.0084700.0026624674218.288.26
'002369''卓翼科技'9.323.678.999.029.368.90363767.003331048128.675.12
'300458''全志科技'27.413.6726.4426.4528.4926.33127583.003521302367.958.17
'002209''达意隆'10.303.629.9410.0510.3010.0256652.00577515962.962.82
'300350''华鹏飞'8.063.207.817.658.537.62247181.0019902204210.5111.65
'000893''东凌国际'5.843.005.675.675.885.60108362.00625700852.704.94
'002402''和而泰'10.222.829.949.9410.489.94356381.003661508024.965.43
'002180''纳思达'32.752.7031.8931.8933.6331.8179766.002623472091.165.71
'000066''中国长城'9.292.549.068.999.638.931117045.0010476112794.487.73
'002723''金莱特'16.252.5215.8515.7316.3815.737828.00125794560.624.10
'002544''杰赛科技'18.222.4217.7917.6019.2717.50226765.004171039104.439.95
'002436''兴森科技'5.762.315.635.555.985.52552371.003207727884.618.17
'002759''天际股份'14.272.1513.9713.9814.3813.7076324.001070239856.504.87
'600978''宜华生活'7.751.977.607.617.867.52103064.00793359990.704.47
'002336''人人乐'11.761.9111.5411.5411.9311.5421290.00250517240.533.38
'601333''广深铁路'4.401.854.324.394.514.37581363.002575936521.033.24
'600029''南方航空'10.251.7910.0710.1810.5010.181137593.0011793986111.623.18
'002620''瑞和股份'8.551.548.428.888.958.5577671.00681313562.564.75
'603160''汇顶科技'106.031.48104.48105.80111.00104.7069352.007492627103.026.03
'002672''东江环保'14.371.4814.1614.2814.5914.1842254.00610244850.652.90
'002832''比音勒芬'65.951.4665.0064.6167.5064.066693.00441430741.445.29
'002212''南洋股份'15.301.3215.1015.3815.8415.0149036.00759380211.015.50
'300235''方直科技'12.371.2312.2212.5813.2012.19191839.0024112497411.438.27
'300686''智动力'25.801.2225.4924.5827.4924.5891447.0023825818729.2211.42
'300576''容大感光'19.201.1118.9918.7619.7918.7035770.00691594498.965.74
'002763''汇洁股份'12.391.0612.2612.4112.8312.3335357.00443294623.044.08
'300359''全通教育'10.121.0010.029.9610.289.85249749.002525681566.034.29
'000037''深南电A'7.220.987.157.147.397.1348735.00353623461.443.64
'603920''世运电路'17.240.9417.0816.9417.7816.9396448.001679697027.524.98
'000032''深桑达A'9.210.889.139.109.269.0247059.00431336491.682.63
'300476''胜宏科技'16.720.7816.5916.8817.3816.48227232.003857817596.775.42
'002684''猛狮科技'13.050.7712.9512.9613.1712.7154525.00702642021.633.55
'300042''朗科科技'23.540.7323.3723.2723.8622.7018943.00442892151.694.96
'002345''潮宏基'9.800.729.739.7610.109.6242054.00415794370.514.93
'300503''昊志机电'13.220.6913.1313.0513.5413.0136266.00483367473.514.04
'002577''雷柏科技'16.210.6816.1016.1516.4315.7476734.001241374832.734.29
'600548''深高速'8.310.618.268.278.348.2416082.00133426120.111.21
'603978''深圳新星'76.000.6075.5577.4977.5974.004745.00357904011.194.75
'000062''深圳华强'22.320.5922.1922.1722.8621.53109725.002442923911.655.99
'300716''国立科技'28.360.5728.2028.2228.7427.8045496.0012897470717.053.33
'300607''拓斯达'64.210.5663.8563.8565.5163.5011734.00758005942.053.15

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海