更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000055''方大集团'6.4410.095.856.006.445.871479713.0092349723621.829.74
'002170''芭田股份'3.7210.063.383.723.723.7272760.00270668200.820.00
'002256''兆新股份'3.1810.032.892.973.182.97238013.00748744261.267.27
'002192''融捷股份'20.929.9919.0219.2920.9218.8056796.001161464042.1911.15
'300693''盛弘股份'18.389.9916.7118.3818.3818.08100617.001847794257.351.80
'002876''三利谱'34.039.9930.9430.8534.0330.3635472.001178133664.4311.86
'300232''洲明科技'9.599.988.729.069.599.06118119.001114806322.626.08
'300317''珈伟新能'6.089.955.535.666.085.65390105.002273625464.657.78
'002446''盛路通信'8.678.108.027.968.777.91549691.0046438961013.0210.72
'300310''宜通世纪'5.847.755.425.495.955.41735686.0042391840411.719.96
'002831''裕同科技'41.447.3938.5938.9941.4438.9116602.00671014600.426.56
'300731''科创新源'24.476.3923.0023.1525.2823.1438281.009258889117.409.30
'300735''光弘科技'17.966.3416.8918.0518.5517.50132520.0023772082414.946.22
'002850''科达利'19.836.0418.7018.7019.8318.7036662.00716174061.756.04
'600004''白云机场'10.955.6910.3610.3611.2810.36579991.006356454672.808.88
'600728''佳都科技'8.135.587.707.798.247.79569390.004566464844.115.84
'000063''中兴通讯'21.045.3119.9820.0621.1620.011855824.0038570316674.435.76
'000066''中国长城'5.415.255.145.335.495.22671429.003595542192.295.25
'603118''共进股份'7.475.217.107.127.477.03231932.001697849862.976.20
'002461''珠江啤酒'5.065.204.814.825.254.79135182.00687754950.619.56
'000061''农产品'5.054.994.814.835.084.82119737.00594550420.715.41
'002456''欧菲科技'9.214.908.788.779.238.66891474.008026235903.346.49
'002402''和而泰'7.094.886.766.767.096.73166924.001155587292.325.33
'300749''顶固集创'33.404.4731.9733.2535.1732.55202462.0068092199817.768.20
'000007''全新好'6.914.226.636.776.996.72164138.001126760834.744.07
'002792''通宇通讯'34.004.0732.6732.5034.3032.5056494.001912161522.515.51
'002816''和科达'17.384.0116.7116.8717.4816.1637227.00610598963.727.90
'002715''登云股份'17.884.0117.1917.1917.9417.0936877.00645407924.014.94
'600589''广东榕泰'4.913.814.734.745.204.69629004.003149049948.9210.78
'300713''英可瑞'22.563.7721.7423.9123.9122.3447265.0011037837824.717.22
'300538''同益股份'20.823.6920.0820.3520.9720.1216837.00345571412.004.23
'300319''麦捷科技'6.863.636.626.837.136.74321339.002222452795.035.89
'002035''华帝股份'9.463.619.139.209.659.19230927.002187716912.955.04
'300252''金信诺'10.823.5410.4510.4010.9110.3291919.00983824601.595.65
'002881''美格智能'19.203.5018.5518.5519.3218.3383789.001589591604.625.34
'300146''汤臣倍健'18.173.4717.5617.5618.2017.38140063.002501315280.954.67
'300476''胜宏科技'11.673.4611.2811.3411.8511.1890393.001040778731.195.94
'300136''信维通信'20.693.4020.0119.9920.7419.68498483.0010148660905.115.30
'002660''茂硕电源'6.403.236.206.416.756.3569920.00451316782.556.45
'002885''京泉华'20.663.1520.0320.4420.8020.3838588.00794791533.222.10
'002912''中新赛克'86.203.1083.6184.0087.0082.8811560.00995675512.234.93
'000636''风华高科'11.813.0511.4611.4411.9311.36507047.005906156475.664.97
'300098''高新兴'7.213.007.006.957.216.89294850.002094725622.334.57
'002594''比亚迪'48.212.9746.8246.7648.2646.12131233.006231103490.484.57
'300322''硕贝德'10.752.8710.4510.4510.8610.33109163.001167294732.685.07
'002786''银宝山新'7.282.827.087.087.577.0258125.00426526604.257.77
'603322''超讯通信'32.672.8031.7831.6033.5731.2146432.001507687544.157.43
'002449''国星光电'10.922.7310.6310.6011.0310.5569836.00757655661.134.52
'603808''歌力思'15.942.7115.5215.6416.1215.5420418.00322139720.613.74
'002518''科士达'8.052.687.848.458.627.91200181.001654075573.599.06

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海