更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002908''德生科技'33.5010.0230.4529.8233.5029.5182014.0026173302124.6013.10
'002912''中新赛克'52.6610.0147.8752.6652.6652.6633.001737780.020.00
'002911''佛燃股份'22.0810.0120.0722.0822.0822.0857.001277110.010.00
'300723''一品红'39.5510.0135.9539.5539.5539.55553.0021888160.140.00
'603160''汇顶科技'122.3610.00111.24122.36122.36122.3615282.001869991170.670.00
'300277''海联讯'10.226.579.599.6010.559.31161095.001592262574.8212.93
'300639''凯普生物'67.655.5464.1067.0069.9565.50114429.0077171485450.976.94
'002052''同洲电子'6.035.245.735.706.305.59266835.001600461084.2812.39
'002823''凯中精密'16.444.9815.6615.5717.2315.4159664.00998614036.0511.62
'603898''好莱客'27.554.2826.4226.8828.1026.7538051.001038520204.285.11
'002837''英维克'28.033.8926.9826.6829.5026.39169332.0047995902934.3911.53
'002319''乐通股份'16.903.8116.2817.9117.9116.5588704.001527626244.448.35
'002735''王子新材'34.663.6233.4533.0035.2832.609276.00317942273.958.01
'002830''名雕股份'29.013.1728.1227.7529.0827.5098624.0028301341429.585.62
'002587''奥拓电子'7.172.876.976.977.276.8869789.00498410241.915.60
'000010''美丽生态'5.342.505.215.195.585.15224304.001208608114.308.25
'300458''全志科技'29.422.4728.7129.9730.7529.35224045.0067389834714.824.88
'300042''朗科科技'33.382.1432.6832.1134.9931.8010933.00359846190.989.76
'002672''东江环保'15.862.1215.5315.5916.0715.3194116.001484542321.754.89
'002502''骅威文化'8.841.618.708.688.888.55112822.00985985182.103.79
'300716''国立科技'29.931.5329.4829.6031.7628.6294060.0028536449535.2510.65
'002436''兴森科技'5.831.395.755.886.105.80344443.002047422643.495.22
'603630''拉芳家化'29.091.0428.7928.8629.3628.6011458.00332804472.632.64
'300409''道氏技术'40.701.0440.2839.9942.3039.9943055.001775199033.895.73
'600393''粤泰股份'6.540.776.496.496.566.4555700.00362572630.561.69
'600446''金证股份'15.940.6315.8415.8516.3615.5999011.001582862591.244.86
'002584''西陇科学'16.540.6116.4416.4616.7016.35145067.002395371005.032.13
'002137''麦达数字'7.210.567.177.197.657.1162050.00459786462.137.53
'300130''新国都'25.440.5525.3025.5027.1524.2864421.001682637724.1011.34
'002054''德美化工'15.500.5215.4215.4015.6014.7559106.00904033801.885.51
'002503''搜于特'6.150.496.126.126.175.86111235.00673067050.555.07
'600083''博信股份'18.890.4318.8118.9819.1018.629501.00178889190.422.55
'300052''中青宝'13.950.4313.8913.8014.5913.6882018.001164148733.156.55
'300154''瑞凌股份'7.170.427.147.097.277.0021636.00154294560.693.78
'002909''集泰股份'22.980.3522.9022.6023.5222.0168064.0015539876422.696.59
'002884''凌霄泵业'61.700.2961.5261.0063.4860.4220698.0012852460510.694.97
'300077''国民技术'14.570.2814.5314.3815.0614.25513193.007525671669.475.57
'002776''柏堡龙'22.510.2722.4522.1722.5922.163799.0084889810.361.92
'002759''天际股份'27.450.2627.3827.2727.4626.8815296.00416016061.592.12
'300238''冠昊生物'23.600.2523.5423.1423.9723.1071913.001693953503.793.70
'002663''普邦股份'5.320.195.315.315.335.2567641.00357413000.581.51
'300533''冰川网络'57.250.1957.1457.4359.8656.688493.00497900892.375.57
'300572''安车检测'54.330.1154.2754.0054.8053.814177.00226690212.511.82
'300177''中海达'11.600.0911.5911.5311.8611.3773547.00857273062.344.23
'300197''铁汉生态'11.460.0911.4511.5611.7211.40255322.002950683522.582.79
'002213''特尔佳'22.790.0422.7822.8022.8022.0323911.00537829071.273.38
'603038''华立股份'52.710.0252.7052.1653.7951.3912639.00665202717.574.55
'002917''金奥博'0.000.000.000.000.000.000.0000.000.00
'002668''奥马电器'18.600.0018.6018.5018.6017.6956345.001020128731.444.89
'300687''赛意信息'0.000.0052.250.000.000.000.0000.000.00

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海