更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300359''全通教育'11.5110.0410.4610.5011.5110.43197062.002179348265.8110.33
'300681''英搏尔'30.4210.0227.6530.4230.4230.4230.00912600.020.00
'300526''中潜股份'22.9710.0120.8821.0722.9720.9269560.0015347216616.379.82
'300675''建科院'9.3410.018.499.349.349.34324.003032040.090.00
'002888''惠威科技'18.9110.0117.1918.9118.9118.91186.003522550.090.00
'300676''华大基因'46.3110.0042.1046.3146.3146.31584.0027045040.150.00
'002836''新宏泽'36.789.9933.4433.0936.7832.10156291.0054336078319.5414.00
'300671''富满电子'27.969.9925.4225.0227.9625.00104529.0028065757741.2311.64
'300633''开立医疗'24.139.9821.9421.7224.1321.61116041.0027039869029.0011.49
'300052''中青宝'16.209.9814.7314.5816.2014.46146612.002275885985.6211.81
'300377''赢时胜'10.499.969.549.5310.499.47243683.002468020694.9110.69
'300146''汤臣倍健'14.159.1812.9613.0414.2612.901100343.00153210051412.6210.49
'300543''朗科智能'34.137.8431.6531.9034.6831.6040210.0013372843113.409.73
'300310''宜通世纪'10.977.5510.2010.1611.0910.15194782.002088671743.359.22
'300561''汇金科技'41.507.5438.5938.3842.0538.1313883.00565146321.6510.16
'002336''人人乐'13.057.5012.1412.3013.0811.9135203.00437363801.049.64
'300043''星辉娱乐'8.087.457.527.498.277.43286707.002281315613.4811.17
'300044''赛为智能'19.427.0018.1518.0519.5117.66308366.0058124207913.0410.19
'300311''任子行'15.816.9014.7914.6616.1014.65299922.0046857484713.529.80
'300047''天源迪科'12.566.8911.7511.7512.6711.66121460.001493442044.468.60
'300668''杰恩设计'67.186.6363.0062.7267.8161.8026678.0017331508325.229.54
'002797''第一创业'9.216.608.648.619.508.451822445.0016545284249.5012.15
'300242''明家联合'8.746.598.208.178.828.09166010.001429403634.558.90
'002813''路畅科技'34.426.4632.3332.3434.4832.2238177.0012868159712.736.99
'300277''海联讯'7.966.427.487.538.087.3828799.00225670940.869.36
'603038''华立股份'45.716.3542.9842.6746.2542.659125.00408775541.378.38
'300638''广和通'31.086.3329.2329.4431.2629.1616920.00516394198.467.18
'300178''腾邦国际'15.166.2414.2714.2415.5014.15238272.003572468884.519.46
'300350''华鹏飞'12.476.2211.7411.7212.6811.46192782.002338097838.7110.39
'300656''民德电子'40.226.0737.9237.7940.5737.5119796.007816936413.208.07
'300545''联得装备'53.155.9050.1949.5354.5049.5316890.00888647099.479.90
'300607''拓斯达'56.855.6753.8053.8557.1953.5116739.00933468485.136.84
'300589''江龙船艇'26.985.6425.5425.1227.0124.9154844.0014340794119.478.22
'300458''全志科技'25.755.6224.3824.3626.1724.2253519.001359352353.738.00
'300400''劲拓股份'13.975.5913.2313.3614.1013.0044965.00614234903.398.31
'300167''迪威视讯'12.705.4812.0412.0512.7911.9472663.00897505152.427.06
'002292''奥飞娱乐'14.725.4413.9613.9214.9313.79218351.003162798802.878.17
'300012''华测检测'4.465.444.234.254.554.24287889.001270577892.127.33
'002618''丹邦科技'11.195.3710.6210.6111.2510.4363225.00696405771.157.72
'002876''三利谱'61.955.3658.8058.5562.9858.0122265.0013589775211.138.45
'300085''银之杰'15.605.3314.8114.7915.7714.74168797.002597021584.806.95
'300246''宝莱特'24.755.3223.5023.5324.7823.3228457.00689906002.646.21
'300602''飞荣达'44.075.3041.8541.8544.3541.8511132.00481129391.115.97
'300532''今天国际'21.885.2920.7820.6821.9520.5217963.00384124544.756.88
'000004''国农科技'22.545.2321.4221.4223.0021.1027483.00617142793.318.87
'002045''国光电器'15.535.2214.7614.7315.8714.54155678.002397604023.739.01
'002425''凯撒文化'9.145.188.698.739.178.68149358.001340467242.195.64
'002285''世联行'10.805.1610.2710.6511.3010.521811721.00199667419710.657.59
'002209''达意隆'13.065.1512.4212.3113.4712.2326503.00342641331.369.98
'002845''同兴达'66.225.1462.9862.9866.3662.3932061.0020864004613.366.30

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海