更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603712''七一二'22.0110.0020.0120.2122.0119.8681983.001723551868.2010.74
'300407''凯发电气'7.195.126.846.917.206.8512300.0086358190.745.12
'603727''博迈科'14.293.9313.7513.7914.6713.7912119.00173752891.286.40
'601808''中海油服'9.273.588.959.099.499.0542555.00393210260.144.92
'603969''银龙股份'6.542.996.356.316.566.2629509.00189747770.514.72
'601919''中远海控'4.292.884.174.194.314.17107187.00454764440.143.36
'600583''海油工程'5.082.834.944.955.114.95130757.00661173390.303.24
'002129''中环股份'7.442.767.247.317.467.20234103.001721164500.893.59
'300120''经纬辉开'6.732.756.556.566.806.527620.0050708100.364.27
'603019''中科曙光'48.162.6246.9346.9948.3146.6879911.003804220171.243.47
'603106''恒银金融'16.252.4615.8615.9516.3315.8115141.00244030461.973.28
'002887''绿茵生态'19.902.0519.5019.6319.9619.418054.00158783572.012.82
'002337''赛象科技'3.261.883.203.173.273.179147.0029613540.163.13
'300375''鹏翎股份'6.111.836.005.956.115.956743.0040713660.282.67
'000537''广宇发展'9.031.808.878.929.078.8223913.00214216990.132.82
'002820''桂发祥'13.661.7913.4213.3813.6913.357651.00103710750.632.53
'600874''创业环保'8.691.768.548.608.738.4933622.00289774700.312.81
'600645''中源协和'20.531.7320.1820.1520.6620.0038603.00786994981.013.27
'002821''凯莱英'75.701.6174.5074.0376.0072.559883.00736139140.824.63
'300334''津膜科技'7.661.597.547.597.687.4814358.00108633070.522.65
'600488''天药股份'4.011.523.953.974.043.956114.0024383350.062.28
'600322''天房发展'4.701.514.634.674.714.5612301.0057164860.113.24
'000965''天保基建'4.241.444.184.164.244.1546130.00193856960.422.15
'600717''天津港'7.511.357.417.407.527.4015490.00115726920.091.62
'600821''津劝业'4.521.354.464.534.574.3627056.00121189900.654.71
'000652''泰达股份'3.041.333.003.003.042.9923324.0070388890.161.67
'603126''中材节能'6.121.326.046.086.146.0111332.0069009650.192.15
'002393''力生制药'23.301.3023.0023.1723.3022.923293.0076240240.181.65
'600225''天津松江'3.221.263.183.193.283.17113228.00365051741.213.46
'000927''一汽夏利'3.431.183.393.413.443.3520484.0069576630.132.65
'600329''中新药业'17.101.1816.9016.9917.3216.8135870.00613128670.633.02
'002510''天汽模'4.441.144.394.384.464.3649994.00220611820.682.28
'300026''红日药业'3.701.093.663.683.703.6536246.00133133890.151.37
'002134''天津普林'6.550.926.496.496.586.3514239.0092228660.583.54
'002432''九安医疗'6.510.776.466.416.556.4113091.0084842290.302.17
'000695''滨海能源'8.540.478.508.498.618.492078.0017817950.091.41
'600158''中体产业'9.070.339.049.079.248.7287957.00790279601.345.75
'300195''长荣股份'10.210.2010.1910.1910.2810.104465.0045546700.151.77
'000836''鑫茂科技'4.210.004.214.184.224.1052106.00216998360.432.85
'600751''天海投资'0.000.006.490.000.000.000.0000.000.00
'600335''国机汽车'0.000.0010.430.000.000.000.0000.000.00
'600468''百利电气'5.660.005.665.605.705.5910412.0058719270.131.94
'600800''天津磁卡'0.000.005.470.000.000.000.0000.000.00
'600082''海泰发展'4.520.004.524.524.554.4710846.0048916590.171.77
'000897''津滨发展'2.42-0.412.432.432.452.3680808.00193764520.503.70
'300596''利安隆'26.98-0.5227.1227.1227.1325.255279.00139615190.546.93
'603096''新经典'76.77-0.5777.2176.7477.4775.021593.00120951120.303.17
'600787''中储股份'6.97-0.857.037.107.106.8154552.00377628820.294.13
'600535''天士力'20.67-0.9620.8720.7520.9819.85121001.002464760480.805.41
'300119''瑞普生物'8.88-2.319.098.898.898.6142576.00372258522.083.08

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海