更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002184''海得控制'10.398.919.549.5410.499.4161041.00627822522.5111.32
'603003''龙宇燃油'9.446.198.899.009.568.8492963.00866607072.118.10
'600822''上海物贸'10.355.949.779.8810.759.88124548.001293998483.148.90
'600623''华谊集团'9.255.358.788.909.328.84165251.001501502931.775.47
'603619''中曼石油'30.265.1828.7729.3530.9929.3537029.001117018479.265.70
'600284''浦东建设'5.334.725.095.085.345.0865115.00338692910.675.11
'300590''移为通信'19.554.5518.7018.8519.5718.8510809.00207978641.113.85
'600618''氯碱化工'8.314.537.957.978.487.9335791.00294803200.486.92
'603899''晨光文具'27.134.1526.0525.7527.2025.7514457.00385430430.165.57
'600845''宝信软件'23.754.1222.8123.0423.8223.0057555.001347103390.943.59
'600820''隧道股份'6.404.076.156.176.426.14125983.00787932290.404.55
'300627''华测导航'21.413.9320.6020.6321.4520.4110980.00231126511.095.05
'002195''二三四五'4.243.674.094.114.254.09548060.002284218181.303.91
'603039''泛微网络'85.003.6682.0081.3586.0581.351643.00137558420.415.73
'300170''汉得信息'10.993.5810.6110.7011.1010.56152400.001648377572.305.09
'600019''宝钢股份'8.473.558.188.258.498.21347882.002911485790.163.42
'601519''大智慧'3.833.513.703.693.923.6944309.00168078370.226.22
'600170''上海建工'3.243.513.133.143.253.14182885.00585025450.223.51
'300508''维宏股份'25.163.3724.3424.3525.2024.352972.0074093480.333.49
'603650''彤程新材'34.033.3432.9333.4634.5033.0683409.0028118626114.194.37
'300253''卫宁健康'11.923.2911.5411.7111.9311.42135179.001582964701.124.42
'002451''摩恩电气'7.253.137.037.207.337.0187651.00629819822.124.55
'300230''永利股份'4.653.104.514.534.684.5026682.00122374380.543.99
'300168''万达信息'18.943.0518.3818.5618.9618.3155834.001038355950.533.54
'603895''天永智能'29.793.0428.9129.2029.9128.9015043.00444083625.573.49
'603496''恒为科技'21.412.9820.7920.9721.4420.834941.00104468870.652.93
'300074''华平股份'3.482.963.383.373.483.3768034.00232474521.443.25
'600503''华丽家族'3.842.953.733.733.853.7252028.00197288600.323.49
'600420''现代制药'10.132.959.849.8510.139.8513394.00134033260.232.85
'300501''海顺新材'19.872.9519.3019.3019.8719.272625.0051508980.733.11
'603991''至正股份'20.652.9420.0620.0620.6920.061235.0025009190.303.14
'600688''上海石化'5.312.915.165.205.325.1875199.00396609820.102.71
'300469''信息发展'21.382.8920.7820.9521.4920.8017852.00377300541.843.32
'600754''锦江股份'25.072.8324.3824.5925.2024.1044605.001106888430.694.51
'603189''网达软件'12.612.7712.2712.3312.6112.239443.00117590710.863.10
'002858''力盛赛车'14.702.7314.3114.4514.7714.215505.0079888180.893.91
'300609''汇纳科技'26.352.7325.6525.8526.4025.691437.0037475980.142.77
'002328''新朋股份'5.302.715.165.225.305.188082.0042291290.252.33
'603232''格尔软件'23.622.7023.0023.1423.6822.913438.0080197130.673.35
'600171''上海贝岭'10.862.6510.5810.6710.8710.5849186.00528505810.732.74
'300017''网宿科技'9.772.639.529.589.789.50164281.001585341161.022.94
'300067''安诺其'5.862.635.715.745.895.7220827.00121045790.482.98
'600663''陆家嘴'15.702.6115.3015.3915.7015.3511284.00175958680.032.29
'300059''东方财富'12.962.6112.6312.7013.0712.59833441.0010695223891.613.80
'603128''华贸物流'6.292.616.136.166.466.11127191.00800348261.335.71
'300398''飞凯材料'19.242.6118.7518.8619.2718.7514167.00270147670.392.77
'603515''欧普照明'40.512.4839.5339.7640.7039.769658.00388018690.992.38
'300551''古鳌科技'12.442.4712.1412.2512.5312.144844.0059694250.753.21
'002568''百润股份'12.892.4612.5812.6613.0312.6011770.00150204380.263.42
'600621''华鑫股份'8.042.427.857.928.067.8348335.00385461260.902.93

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海