更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600315''上海家化'32.253.3731.2031.5232.4931.3528445.00910930650.423.65
'600816''安信信托'12.713.2512.3112.4012.8512.35196589.002489995430.434.06
'300642''透景生命'95.342.8692.6993.3895.9092.994807.00455089221.073.14
'600679''上海凤凰'25.082.7924.4024.5825.4224.5824097.00606098590.603.44
'601607''上海医药'27.952.2327.3427.3028.1127.2053778.001497364670.283.33
'601601''中国太保'33.982.2033.2533.2034.3633.20122068.004157928500.193.49
'600622''嘉宝集团'21.762.0621.3221.2921.7821.208660.00185895040.132.72
'601211''国泰君安'20.292.0119.8919.9220.3119.88170227.003433406390.362.16
'600104''上汽集团'30.871.9130.2930.3531.0130.35133050.004099990550.122.18
'603306''华懋科技'31.731.8031.1731.5032.2531.445155.00164152620.702.60
'600278''东方创业'13.261.7713.0313.1213.3513.1018938.00250974550.361.92
'600320''振华重工'5.271.745.185.195.285.1740331.00211047430.152.12
'002454''松芝股份'12.661.6112.4612.5512.6712.4713883.00174822030.331.61
'600958''东方证券'13.971.3813.7813.8013.9713.7738769.00537970980.121.45
'600605''汇通能源'16.111.3815.8915.7016.6215.702931.0047154560.205.79
'600827''百联股份'15.591.3715.3815.4615.7315.4047367.00739096300.312.15
'600597''光明乳业'12.511.3012.3512.3712.5812.3717421.00217306840.141.70
'300017''网宿科技'11.881.2811.7311.6611.9011.64106502.001257716070.672.22
'600115''东方航空'6.951.166.876.886.976.87290895.002017778140.341.46
'002195''二三四五'7.051.156.976.957.116.86426613.002987106822.213.59
'002636''金安国纪'15.371.1215.2015.2015.3815.1912120.00185317990.491.25
'600072''中船科技'16.681.0916.5016.3616.7916.3628065.00467058210.912.61
'600019''宝钢股份'6.531.086.466.466.546.42172935.001120274980.081.86
'300222''科大智能'21.201.0520.9820.9321.3920.8629061.00617129770.952.53
'600150''中国船舶'22.861.0222.6322.5422.9522.5333007.00752548370.241.86
'600895''张江高科'16.961.0116.7916.8917.1116.8240864.00694307160.261.73
'600820''隧道股份'10.061.009.969.9210.149.92105343.001060417290.342.21
'603868''飞科电器'63.170.9962.5562.8063.8062.528485.00535561621.952.05
'603006''联明股份'23.100.9622.8822.7023.3522.593767.0086283120.543.32
'600026''中远海能'6.450.946.396.376.466.3733716.00216536610.121.41
'603728''鸣志电器'21.800.9321.6021.5021.9821.4514165.00308847391.772.45
'600061''国投安信'15.440.9215.3015.2815.4915.2528808.00443532520.151.57
'600841''上柴股份'15.340.8515.2115.2115.4415.107408.00113672430.142.24
'002178''延华智能'10.730.8510.6410.5910.8010.5910754.00115503550.181.97
'600616''金枫酒业'10.850.8410.7610.7610.9210.634490.0048517150.092.70
'600508''上海能源'11.240.8111.1511.1511.2511.108821.0098805100.121.35
'600000''浦发银行'12.740.7912.6412.6412.8212.55179320.002281084400.062.14
'600661''新南洋'21.150.7620.9921.0321.2021.002088.0044026850.120.95
'600638''新黄浦'15.960.7615.8416.0316.2515.892799.0044781100.052.27
'300230''永利股份'17.600.7417.4717.3017.6517.1614887.00259413640.832.80
'600837''海通证券'14.930.7414.8214.8215.0014.7973916.001100312090.091.42
'600210''紫江企业'5.790.705.755.725.815.7180129.00462316120.561.74
'600692''亚通股份'13.080.6912.9913.0113.1613.008516.00111572830.331.23
'300059''东方财富'11.840.6811.7611.7611.9111.71117562.001388001190.371.70
'601616''广电电气'4.500.674.474.474.514.474680.0021001660.050.89
'600503''华丽家族'6.410.636.376.366.456.30137813.00879269130.882.35
'600606''绿地控股'8.000.637.957.968.027.93210315.001677426730.171.13
'600823''世茂股份'4.890.624.864.864.904.8540340.00196582930.111.03
'600818''中路股份'21.050.6220.9220.9321.1520.853755.0078999550.161.43
'600151''航天机电'8.240.618.198.198.258.1716478.00135119550.130.98

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海