更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603886''元祖股份'31.3610.0028.5130.9431.3629.50282860.0086262484947.156.52
'002561''徐家汇'20.845.1519.8219.5221.1919.52299591.006130716287.568.43
'300008''天海防务'25.963.7625.0224.9826.2524.90106631.002748693595.785.40
'300462''华铭智能'35.873.4934.6634.8735.9834.875978.00212752811.093.20
'603006''联明股份'32.973.2631.9331.9233.2731.9213995.00455293352.034.23
'600827''百联股份'15.553.0515.0915.0915.6415.02197667.003057792871.284.11
'002565''顺灏股份'8.152.647.947.898.177.8778876.00633924151.153.78
'600608''上海科技'15.992.6315.5815.6716.1515.6785053.001357942692.673.08
'600615''丰华股份'22.132.4521.6021.6722.1621.6020890.00457967221.112.59
'600614''鼎立股份'12.332.4112.0412.0312.3511.94186564.002281540051.583.41
'300180''华峰超纤'27.542.1926.9527.1927.7526.9020595.00564150600.693.15
'600689''上海三毛'21.212.1720.7620.7021.5020.5538669.00814378282.544.58
'300501''海顺新材'105.932.15103.70103.10106.34103.102661.00280899741.993.12
'600696''匹凸匹'11.442.1411.2011.2111.5711.1452566.00597507421.543.84
'600119''长江投资'23.341.9722.8922.5523.5122.55157291.003643580315.124.19
'600651''飞乐音响'10.891.9710.6810.6411.5510.59159614.001746426202.088.99
'600838''上海九百'19.211.9118.8518.8019.2918.73198924.003779582984.962.97
'600824''益民集团'7.861.817.727.687.937.62274710.002144840902.614.02
'600315''上海家化'26.961.8126.4826.4627.1626.3945173.001210925070.672.91
'600019''宝钢股份'6.761.816.646.646.806.59323681.002164180500.203.16
'300336''新文化'19.841.5419.5419.4019.8519.4041071.00807710190.922.30
'002269''美邦服饰'5.311.535.235.225.405.18193940.001030295020.774.21
'300493''润欣科技'48.481.4947.7747.7748.6647.502892.00138982000.472.43
'603777''来伊份'47.561.4346.8946.6847.7946.6825226.001197138894.202.37
'600837''海通证券'15.821.4115.6015.5515.8315.5574787.001176034560.091.79
'600640''号百控股'22.641.3922.3321.9722.9621.8090608.002038212861.695.19
'300225''金力泰'11.201.3611.0511.0211.2910.9153643.00597528661.633.44
'603189''网达软件'33.891.3233.4533.3633.9833.208241.00277630661.492.33
'600647''同达创业'43.521.3042.9642.5044.0442.5014582.00632542121.053.58
'300326''凯利泰'11.061.2810.9210.9111.0810.8919570.00215539540.341.74
'601607''上海医药'20.671.2720.4120.4320.9320.43101875.002113881970.532.45
'600679''上海凤凰'32.191.1931.8131.9732.3231.7052600.001684349112.821.95
'600628''新世界'14.751.1714.5814.4514.8514.4445971.00674491660.862.81
'300398''飞凯材料'64.191.0963.5063.5065.4062.735574.00359585661.244.20
'002158''汉钟精机'10.701.0410.5910.5410.7010.5213988.00148697820.261.70
'300378''鼎捷软件'23.981.0123.7423.6524.0523.617215.00171970510.501.85
'002669''康达新材'31.411.0031.1031.5131.8031.4010980.00347102930.691.29
'300469''信息发展'78.650.9977.8878.2478.6577.501564.00122159260.551.48
'603131''上海沪工'57.450.9556.9157.0957.6756.661937.00110967990.771.77
'603987''康德莱'30.070.9429.7929.9030.1229.7812089.00362674292.301.14
'300126''锐奇股份'11.920.9311.8111.8411.9411.7928552.00339012241.361.27
'002252''上海莱士'22.720.9322.5122.5122.9322.5118605.00422877700.051.87
'300442''普丽盛'43.390.9143.0043.0543.4842.722243.0097102480.391.77
'300551''古鳌科技'63.280.8962.7262.9963.3462.582450.00154482691.331.21
'600638''新黄浦'20.000.8119.8419.9020.2519.70103276.002070315961.842.77
'601595''上海电影'38.510.8138.2038.2038.6438.0913896.00533215291.491.44
'002278''神开股份'17.890.7917.7517.8918.0617.8014653.00262977200.491.46
'600825''新华传媒'8.980.798.918.939.078.9054728.00492213370.521.91
'002178''延华智能'10.320.7810.2410.1910.4010.1988728.00914338581.552.05
'300508''维宏股份'124.550.77123.60122.50126.63122.504898.00611029364.143.34

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海