更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600688''上海石化'5.4510.104.955.215.455.00793034.004248840131.089.09
'601696''中银证券'18.5910.0016.9018.5918.5918.5948728.00905870810.000.00
'300236''上海新阳'55.887.2652.1052.1056.6652.10202568.0011082732107.108.75
'600843''上工申贝'9.176.138.648.509.508.33352206.0032675091211.5613.54
'603022''新通联'16.125.3615.3014.9016.1614.9031732.00501853021.598.24
'600634''*ST富控'1.595.301.511.511.591.48239273.00376101724.167.28
'600621''华鑫股份'15.594.9814.8514.9015.6814.89313616.004788798825.865.32
'300398''飞凯材料'20.104.6919.2019.3520.7619.35144430.002888917203.367.34
'600620''天宸股份'6.404.076.156.096.656.0462263.00392199540.919.92
'603991''至正股份'18.524.0417.8017.6518.5517.5014006.00253736873.415.90
'603881''数据港'51.904.0349.8949.1051.9949.1066915.003401341575.235.79
'002184''海得控制'12.633.9512.1512.0212.6311.9673250.00899045884.675.51
'600171''上海贝岭'18.533.8117.8517.6518.6417.65229194.004184846683.405.55
'600641''万业企业'21.393.6820.6320.3521.6520.35171710.003622303232.136.30
'300327''中颖电子'33.053.6131.9031.9233.1931.9263838.002085146252.533.98
'600081''东风科技'11.713.4511.3211.3811.7311.0247254.00537902611.516.27
'601727''上海电气'5.043.284.884.835.084.83335476.001649395920.335.12
'300378''鼎捷软件'17.903.1717.3517.2717.9117.1098699.001729097213.734.67
'300059''东方财富'18.563.1717.9918.3018.6217.822357655.0042910657314.344.45
'603659''璞泰来'78.153.0975.8175.6978.5075.2227446.002104576191.424.33
'300493''润欣科技'10.383.0810.079.9810.449.98125200.001282314362.624.57
'300508''维宏股份'30.443.0129.5529.5530.4629.0312502.00374379283.034.84
'601872''招商轮船'6.292.956.116.336.706.062469728.0015680117674.6610.47
'600061''国投资本'13.922.8113.5413.5713.9413.49260266.003570988920.623.32
'002028''思源电气'17.662.7917.1816.9717.8516.97222305.003884613083.795.12
'600104''上汽集团'22.882.7922.2622.0522.8922.04134794.003041105860.123.82
'300330''华虹计通'10.072.769.809.6510.099.5062177.00612088823.716.02
'300253''卫宁健康'23.912.7523.2723.6024.0623.12391354.009240770312.974.04
'603690''至纯科技'32.982.5832.1531.8433.5031.8439065.001270681924.245.16
'002636''金安国纪'8.992.518.778.688.998.6777764.00689078723.163.65
'603189''网达软件'24.702.4524.1123.8224.7823.7955172.001343242042.504.11
'603713''密尔克卫'55.002.4253.7054.3156.5052.9518886.001038582912.786.61
'601231''环旭电子'20.492.4020.0120.0120.6519.81172346.003492915740.794.20
'603236''移远通信'213.742.38208.78210.00214.86203.807822.001631773823.515.30
'300074''华平股份'5.302.325.185.025.315.02166922.00865934283.445.60
'603039''泛微网络'81.872.2180.1078.2483.8078.247549.00611253381.246.94
'300613''富瀚微'160.032.19156.60156.00162.74155.985971.00948642784.614.32
'601519''大智慧'8.492.178.318.208.518.20404298.003376270342.033.73
'300627''华测导航'25.352.1424.8224.5025.4824.5030735.00769316912.983.95
'603887''城地股份'34.252.0933.5533.0034.6433.0035916.001211891822.544.89
'603587''地素时尚'23.732.0223.2622.6523.7422.6513613.00316777461.434.69
'600695''绿庭投资'9.221.999.049.009.278.72212815.001913896145.816.08
'300462''华铭智能'27.491.9326.9726.3527.5825.8632723.00874534784.236.38
'603083''剑桥科技'37.251.9236.5536.5537.4035.3044464.001616992835.165.75
'600170''上海建工'3.491.753.433.383.503.38360324.001239629560.423.50
'300017''网宿科技'9.451.729.299.259.499.10557505.005195726722.564.20
'603501''韦尔股份'157.911.69155.28155.17158.99152.0154794.008563252793.904.50
'603899''晨光文具'45.041.6744.3043.5745.1143.5718904.00844157140.213.48
'600958''东方证券'10.551.6410.3810.3610.5710.25304858.003175385680.543.08
'600754''锦江酒店'28.411.5727.9727.8028.8727.5016089.00454705860.204.90

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海