更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603128''华贸物流'11.9510.0410.8611.9511.9511.9598086.001172130931.080.00
'603683''晶华新材'14.8010.0413.4514.8014.8014.8046.00689680.010.00
'002401''中远海科'15.4610.0414.0514.9615.4614.28387434.0058704333812.888.40
'603466''风语筑'26.2410.0223.8526.2426.2426.24125.003284460.030.00
'600119''长江投资'19.5510.0217.7719.5519.5518.48745039.00143515670624.246.02
'603648''畅联股份'30.4510.0127.6830.4530.4530.459445.00287628261.020.00
'600822''上海物贸'13.9610.0112.6913.9613.9613.82225411.003146253295.691.10
'603006''联明股份'22.006.6920.6221.5622.5020.7559501.001292635898.508.49
'600278''东方创业'14.726.3613.8415.2215.2214.32312679.004670667815.996.50
'600676''交运股份'8.755.938.269.009.098.631050035.0093687162512.185.57
'600613''神奇制药'11.035.7510.4310.4011.1610.34126669.001375612102.647.86
'603496''恒为科技'40.295.1738.3137.9040.4837.5836400.0014273865914.567.57
'600651''飞乐音响'11.015.1610.4710.4011.0610.40384694.004177655245.006.30
'600848''上海临港'29.795.1528.3329.0031.1628.90466494.00141415350611.687.98
'603200''上海洗霸'47.444.9845.1945.2448.7044.8734459.0016257889718.708.48
'600732''ST新梅'7.624.967.267.287.627.27123680.00935660812.774.82
'600650''锦江投资'18.524.8117.6719.4419.4418.21312968.005939669708.016.96
'603868''飞科电器'73.694.3570.6271.1073.8470.5014770.001069552773.394.73
'300501''海顺新材'46.274.1244.4444.7946.4544.6015327.00704199666.384.16
'600648''外高桥'20.244.0119.4620.8721.2819.91366420.007564216343.927.04
'300236''上海新阳'33.963.9232.6832.7634.0032.5136505.001226136232.064.56
'601200''上海环境'27.663.7126.6726.9328.9026.70340183.009474974765.068.25
'600846''同济科技'12.113.5011.7011.8812.4411.63525376.006324380308.416.92
'600680''*ST上普'14.523.3514.0514.0214.6514.0029602.00427083271.154.63
'600819''耀皮玻璃'7.123.346.896.927.156.8599452.00698760721.334.35
'601607''上海医药'25.943.2225.1325.0625.9525.00184790.004736357590.963.78
'603633''徕木股份'24.473.2123.7123.6624.8823.669407.00228383193.135.15
'600654''*ST中安'6.903.146.696.727.026.64310148.002129191384.115.68
'300262''巴安水务'10.863.0410.5410.5410.9810.48149903.001616705283.294.74
'600754''锦江股份'30.142.9029.2929.4130.4529.4140336.001212329670.903.55
'603108''润达医疗'14.932.8914.5114.2515.0014.2523759.00349774721.075.17
'002454''松芝股份'14.102.8413.7113.6414.1613.6433799.00470986061.063.79
'002278''神开股份'10.282.8010.0010.0610.2910.0124865.00253458220.732.80
'603899''晨光文具'21.792.7321.2121.1722.1821.0628541.00618335601.275.28
'603197''保隆科技'58.652.5557.1958.8561.4457.9040384.0023865766213.796.19
'603777''来伊份'33.932.4833.1132.6833.9532.6068223.002290493768.754.08
'603918''金桥信息'23.112.4422.5622.6023.3022.2135011.00796960082.844.83
'600619''海立股份'14.602.3114.2714.4214.9314.33114619.001678510522.494.20
'603690''至纯科技'19.722.2819.2819.2419.7919.0317551.00340007603.383.94
'300074''华平股份'8.112.277.937.978.137.8944482.00356556461.123.03
'300578''会畅通讯'38.432.2137.6037.5938.6137.354211.00160870542.343.35
'002158''汉钟精机'14.432.2014.1214.1614.7314.09125213.001805064102.364.53
'600597''光明乳业'14.892.2014.5714.5515.1814.48160042.002381906201.314.80
'600097''开创国际'17.892.1717.5117.9418.3517.7020093.00361643850.993.71
'600500''中化国际'10.202.109.9910.0110.409.9389117.00903904540.434.70
'603728''鸣志电器'24.972.0924.4624.3025.0524.3028714.00712168363.593.07
'600604''市北高新'9.532.039.349.149.749.10530501.005040874515.096.85
'000668''荣丰控股'17.021.9816.6916.6817.5816.5318131.00309904351.246.29
'300613''富瀚微'180.461.96176.99178.80180.85176.905291.00951146434.762.23
'603580''艾艾精工'37.861.8637.1737.2038.8237.0118577.007085136411.144.87

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海