更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600072''中船科技'18.5410.0316.8517.0918.5417.09310618.0056258139210.028.61
'600846''同济科技'14.319.9913.0113.0214.3112.891488471.00206275973123.8210.91
'603496''恒为科技'31.996.6330.0029.8633.0029.7741265.0013044886516.5110.77
'002195''二三四五'8.766.188.258.178.998.132212067.00190042053611.4510.42
'600150''中国船舶'25.835.9024.3924.9226.6624.91560901.0014503623604.077.18
'600171''上海贝岭'12.565.9011.8612.3012.9712.00318599.003953909004.738.18
'300469''信息发展'46.865.1144.5844.3548.4044.0020825.00961943757.359.87
'600608''*ST沪科'7.905.057.527.457.907.4530501.00236311240.935.98
'600320''振华重工'5.634.845.375.385.795.35387311.002152933031.408.19
'002401''中远海科'14.094.5313.4813.5214.0913.4479345.001098557102.624.82
'300493''润欣科技'13.794.3913.2113.6614.1813.40148998.002054967289.645.90
'600115''东方航空'7.044.306.756.887.146.842412286.0016861942042.464.44
'300061''康旗股份'18.503.9317.8017.9418.8017.6231556.00573324492.166.63
'600624''复旦复华'7.953.927.657.608.107.55354839.002790850545.187.19
'600641''万业企业'11.203.8010.7910.8211.3210.79113209.001255430121.404.91
'600827''百联股份'15.043.7214.5014.6515.1814.60252911.003794203321.644.00
'600508''上海能源'13.103.7212.6313.0813.2012.90170785.002230432642.362.38
'600530''交大昂立'6.163.535.955.926.215.91239475.001457939753.075.04
'002527''新时达'11.353.4610.9710.9011.6510.89124641.001404818203.356.93
'603128''华贸物流'8.583.378.308.308.838.28167957.001443020761.846.63
'600623''华谊集团'12.213.3011.8211.8612.2711.85174483.002114580471.873.55
'600610''中毅达'7.823.307.577.557.887.50163635.001267943644.365.02
'600850''华东电脑'20.783.2820.1220.0021.1719.9457117.001178443431.366.11
'600650''锦江投资'17.373.2716.8216.8817.3816.8458561.001007555471.503.21
'600826''兰生股份'17.123.2616.5816.6117.3016.5956527.00955188261.344.28
'600640''号百控股'20.193.2219.5619.9421.2719.83261641.005315611063.297.36
'600845''宝信软件'17.313.1616.7816.7017.8716.6561586.001065512931.187.27
'300330''华虹计通'11.943.0211.5911.5612.1911.4955640.00662963193.326.04
'600619''海立股份'12.363.0012.0011.8812.6111.81226178.002764575744.916.67
'603200''上海洗霸'37.242.7036.2636.2637.4336.0522282.008244446712.093.81
'300327''中颖电子'29.652.3528.9728.8929.8728.6862349.001836999033.014.11
'603885''吉祥航空'14.932.3314.5914.5215.1014.51103768.001540491071.934.04
'600822''上海物贸'12.792.3212.5012.5012.8812.5072622.00920638471.833.04
'600680''*ST上普'13.242.2412.9512.9513.5212.9131942.00425212211.244.71
'600661''新南洋'20.602.2320.1520.1620.6819.9424304.00495711501.343.67
'603226''菲林格尔'30.962.2130.2930.0031.0029.7019917.00606438719.194.29
'600819''耀皮玻璃'7.082.166.936.947.086.9456825.00399414340.762.02
'300067''安诺其'6.712.136.576.566.756.50156353.001038322633.673.81
'002568''百润股份'16.962.1116.6116.6117.0416.5019724.00332265230.513.25
'600620''天宸股份'14.152.0913.8613.8614.1613.7330636.00427353260.453.10
'300511''雪榕生物'21.522.0921.0821.1221.7521.1231854.00684046033.342.99
'600630''龙头股份'11.482.0411.2511.2811.4811.2277959.00889036941.832.31
'600838''上海九百'12.542.0312.2912.3112.5612.2699639.001236777812.492.44
'600820''隧道股份'9.602.029.419.449.629.44239264.002287691530.761.91
'603987''康德莱'15.011.9714.7214.7215.0514.5931091.00461251653.943.13
'300398''飞凯材料'18.591.9718.2318.1018.6518.0562150.001146037713.953.29
'600629''华建集团'22.101.9421.6821.7322.3521.51100423.002213919602.893.87
'600622''嘉宝集团'16.841.9416.5216.4916.8716.4234966.00584882420.522.72
'603039''泛微网络'59.991.9458.8558.5660.8758.014864.00289634530.734.86
'603918''金桥信息'22.571.9022.1522.0123.2921.8820753.00468270531.686.37

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海