更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600652''游久游戏'4.7010.074.274.404.704.33608995.002822538577.318.67
'002346''柘中股份'11.7310.0410.6611.7311.7311.7312782.00149935210.290.00
'600604''市北高新'7.5710.036.887.577.577.5733891.00256557750.180.00
'300236''上海新阳'21.8610.0219.8720.8821.8620.61122334.002612602036.316.29
'002669''康达新材'13.6210.0212.3812.5913.6212.56169577.002243430387.038.56
'603499''翔港科技'29.7810.0127.0729.0029.7827.30130534.0038341131912.889.16
'603718''海利生物'15.207.8814.0914.0715.2014.00133680.001951690312.088.52
'600895''张江高科'15.107.7014.0213.8215.4213.581281806.0019028397248.2813.12
'600665''天地源'3.967.613.683.704.053.66236484.00937202612.7410.60
'603683''晶华新材'15.656.1714.7414.7415.7714.6369096.001056105235.457.73
'600624''复旦复华'6.956.116.556.417.216.271172212.0080123991617.1214.35
'603501''韦尔股份'32.356.0730.5030.6532.8830.1388995.002823433561.959.02
'603881''数据港'27.005.1825.6725.4427.7025.3561840.001660063632.949.15
'600610''*ST毅达'1.974.791.881.971.971.80392101.00760781683.669.04
'600639''浦东金桥'12.314.6811.7611.7412.9411.73101483.001261915910.9010.29
'300336''新文化'5.104.084.905.005.274.87973590.0049051615312.078.16
'600630''龙头股份'8.123.977.817.698.597.56425725.0034996167510.0213.19
'603039''泛微网络'73.033.8770.3171.0073.5070.124312.00309799150.424.81
'600635''大众公用'4.623.594.464.374.874.341865895.008543453856.3211.88
'300225''金力泰'5.543.555.355.365.805.30516215.0028386688510.989.35
'600615''丰华股份'10.023.519.689.6210.209.6051050.00509004452.726.20
'603690''至纯科技'18.203.4717.5917.7118.5817.3861728.001112919162.936.82
'600210''紫江企业'4.123.263.993.944.353.931397812.005758112479.2210.53
'600641''万业企业'9.723.189.429.3410.079.28132836.001292733101.658.39
'600661''昂立教育'21.203.1120.5620.6521.5920.3716472.00347639890.575.93
'600663''陆家嘴'14.533.0514.1014.0714.7714.0574211.001071571150.225.11
'600689''上海三毛'12.633.0212.2611.7313.2011.31430525.0052721240621.4215.42
'603330''上海天洋'21.313.0020.6920.5621.4520.5618149.00381342442.334.30
'603887''城地股份'15.302.9614.8614.9615.3314.609170.00138061070.644.91
'600679''上海凤凰'12.452.8112.1111.9912.5511.8460872.00749598981.515.86
'600819''耀皮玻璃'4.102.763.994.004.174.0057317.00235908230.614.26
'002178''延华智能'4.512.734.394.414.654.40346087.001565738204.865.69
'300126''锐奇股份'5.452.645.315.355.845.23303517.001679766419.9911.49
'600846''同济科技'7.322.527.147.087.687.00363833.002669246685.829.52
'603159''上海亚虹'19.682.5019.2018.9919.8818.8317628.00343090191.765.47
'002568''百润股份'9.472.499.249.229.639.0948045.00452377210.905.84
'300330''华虹计通'7.872.477.687.717.967.6841946.00327723732.503.65
'300642''透景生命'47.882.4446.7446.6548.5846.4019103.00916237152.104.66
'600851''海欣股份'7.172.437.007.017.257.0146722.00333655760.393.43
'603650''彤程新材'23.372.3222.8422.7223.4722.7198079.002272030941.673.33
'600530''交大昂立'5.192.175.085.045.405.01131148.00682674131.687.68
'600662''强生控股'4.372.104.284.294.484.26254933.001113301612.425.14
'600626''申达股份'5.372.095.265.285.695.22120762.00655923171.708.94
'600119''长江投资'7.952.057.797.728.097.62143859.001138452524.686.03
'600171''上海贝岭'9.002.048.828.819.098.76187617.001677847932.683.74
'603192''汇得科技'33.561.9832.9132.8033.9832.6262217.002081857905.834.13
'600620''天宸股份'6.281.956.166.096.436.0998731.00619115351.445.52
'600649''城投控股'5.821.935.715.715.965.71153510.00895756290.614.38
'603987''康德莱'6.371.926.256.256.486.2542231.00270115440.963.68
'600647''同达创业'12.731.9212.4912.3213.1212.3239816.00509164262.866.41

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海