更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002825''纳尔股份'26.336.4324.7424.8226.9824.7727707.00718604239.488.93
'603515''欧普照明'45.635.5343.2443.2045.8543.0325669.001154606782.626.52
'300511''雪榕生物'22.454.9621.3921.4922.4521.2714943.00329659831.575.52
'600843''上工申贝'11.094.4310.6210.6011.4810.6065685.00732327672.168.29
'600675''中华企业'6.254.345.996.006.556.00163001.001017979840.879.18
'603037''凯众股份'27.324.2426.2126.2327.6225.8513449.00363828855.176.75
'603991''至正股份'28.903.7327.8627.9528.9527.729398.00266744705.034.41
'600508''上海能源'12.093.4211.6911.7112.1511.7157731.00689036160.803.76
'300578''会畅通讯'35.703.3934.5334.5337.9634.126637.00240709593.6911.12
'300225''金力泰'15.803.3415.2915.1516.1715.15105824.001678124552.266.67
'002706''良信电器'12.333.2711.9411.8712.3911.8546464.00567720741.284.52
'600597''光明乳业'14.532.9014.1214.0314.7614.03121692.001762585610.995.17
'603633''徕木股份'18.132.4917.6917.7518.9017.307589.00133716190.919.04
'600679''上海凤凰'20.012.2019.5819.7620.1819.5316846.00335899870.883.32
'600019''宝钢股份'8.402.198.228.308.418.18576918.004785570860.262.80
'603730''岱美股份'34.422.1433.7034.5034.5033.8514683.00502468453.061.93
'300171''东富龙'9.902.069.709.6510.139.6331782.00316000380.955.15
'600619''海立股份'11.811.8111.6011.5411.9511.5047780.00562913071.043.88
'300129''泰胜风能'7.731.717.607.587.787.5773832.00570417081.502.76
'603579''荣泰健康'65.291.7064.2064.8865.4863.485683.00368325431.623.12
'600661''新南洋'23.441.6923.0523.0023.7322.8136927.00867498811.433.99
'603648''畅联股份'19.851.6919.5219.6319.9219.2063050.001238543916.843.69
'603619''中曼石油'33.301.5232.8032.5533.4732.1035229.001153757858.814.18
'601595''上海电影'19.351.4719.0719.1219.5019.0513676.00263681291.292.36
'600754''锦江股份'30.471.4330.0430.0030.8529.8517048.00519442370.263.33
'600648''外高桥'18.121.2917.8917.8818.1617.7117851.00319036340.192.52
'603683''晶华新材'19.321.2019.0919.1319.6419.0221115.00407528636.673.25
'600072''中船科技'13.511.1213.3613.1913.6913.1273564.00988757141.224.27
'600517''置信电气'7.271.117.197.337.347.03183429.001317752861.474.31
'002278''神开股份'14.581.0414.4314.4014.6914.2261072.00887247841.793.26
'002454''松芝股份'11.691.0411.5711.5711.7011.5219184.00222924330.601.56
'600652''游久游戏'7.871.037.797.998.167.85134763.001076488321.623.98
'600618''氯碱化工'10.960.9210.8610.8411.0210.7243956.00478455730.592.76
'603157''拉夏贝尔'15.650.9015.5115.6115.6615.4515403.00239670952.811.35
'600320''振华重工'5.730.885.685.685.755.63151609.00864526260.552.11
'600741''华域汽车'25.830.8625.6125.6826.0525.3199676.002566023370.352.89
'601519''*ST智慧'4.920.824.884.895.014.8444088.00217186510.223.48
'300230''永利股份'12.630.8012.5312.4412.6912.449010.00113564270.342.00
'300153''科泰电源'12.720.7912.6212.6612.9712.5725836.00329735650.813.17
'600081''东风科技'11.630.7811.5411.5411.6411.516036.0069918410.191.13
'600009''上海机场'43.960.7643.6343.6944.4943.6042185.001852910850.392.04
'300170''汉得信息'12.050.7511.9611.9712.0711.71128827.001531761531.943.01
'600021''上海电力'9.450.759.389.399.519.3833091.00311836040.151.39
'600614''鹏起科技'11.010.7310.9310.9411.0910.8172080.00790598450.562.56
'600094''大名城'7.040.726.996.987.056.8932877.00228873620.142.29
'603466''风语筑'54.150.7153.7754.0054.9053.0022419.001211324836.233.53
'002636''金安国纪'15.010.6714.9114.8915.0814.8120619.00308415980.841.81
'300061''康旗股份'16.350.6216.2516.4216.5516.0212444.00203827090.633.26
'600848''上海临港'23.150.6123.0123.0023.4922.8329610.00687607380.742.87
'600503''华丽家族'6.700.606.666.706.886.62308173.002075180081.923.90

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海