更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603690''至纯科技'26.9110.0224.4626.9126.9126.9150623.001362271399.740.00
'603330''上海天洋'61.7810.0156.1661.7861.7861.78638.0039415640.430.00
'300609''汇纳科技'22.799.9920.7222.7922.7922.7953.001218130.020.00
'002195''二三四五'11.335.0010.7910.7511.3810.71313513.003463239833.006.21
'300226''上海钢联'42.904.3341.1241.1144.5441.1053790.002304956053.648.37
'600050''中国联通'6.803.826.556.556.866.531968996.0013262186850.935.04
'603918''金桥信息'32.203.2731.1830.8832.7830.8541133.001313955643.336.19
'600651''飞乐音响'10.702.9810.3910.5011.0910.22213493.002292156862.788.37
'002269''美邦服饰'5.202.975.055.035.475.02331520.001730363121.328.91
'600652''游久游戏'12.712.8312.3612.4512.8912.43127672.001618739401.983.72
'600643''爱建集团'13.842.7513.4713.4813.9213.41159077.002178096001.113.79
'300272''开能环保'13.702.7013.3413.2613.8713.2432985.00448721921.634.72
'300008''天海防务'24.962.4624.3624.3125.1924.3184768.002106765584.593.61
'002486''嘉麟杰'8.412.448.218.188.498.15150722.001253535001.874.14
'601595''上海电影'34.822.0234.1334.1734.8533.9530112.001040041773.222.64
'603189''网达软件'30.861.9530.2730.1530.8930.1115997.00489658942.902.58
'002636''金安国纪'20.211.9219.8319.8420.6519.8188269.001792388623.584.24
'300590''移为通信'71.501.8570.2069.7071.8869.7014115.00999695757.063.11
'300222''科大智能'21.341.8120.9620.8421.4420.8058425.001238478422.093.05
'002568''百润股份'21.101.7820.7320.6921.2620.4722828.00476063390.603.81
'300061''康耐特'22.801.7422.4122.9822.9821.8534245.00767974382.365.04
'002346''柘中股份'34.951.6934.3734.1335.9934.04129042.0045618079316.175.67
'600748''上实发展'8.541.678.408.398.558.3756466.00479673960.402.14
'603886''元祖股份'31.501.6131.0030.7431.9430.37134149.0041758455522.365.06
'300180''华峰超纤'26.811.5926.3926.4026.8826.2130358.00810690991.012.54
'600825''新华传媒'9.211.549.079.059.329.0562077.00571550620.592.98
'002116''中国海诚'13.871.4613.6713.6013.9613.5833373.00462060540.812.78
'603128''华贸物流'9.871.239.759.759.889.7037049.00362657210.461.85
'600612''老凤祥'41.591.1241.1341.1341.6341.134972.00206064620.161.22
'300336''新文化'17.641.0917.4517.4417.6817.3529731.00522251670.671.89
'600661''新南洋'27.891.0927.5927.6227.9727.3019261.00534018801.062.43
'002825''纳尔股份'55.481.0954.8854.5055.9554.1226295.0014537632010.523.33
'603987''康德莱'30.131.0429.8229.8030.2529.6234370.001028410086.532.11
'600196''复星医药'26.301.0426.0326.2526.7126.10149750.003964436740.782.34
'603729''龙韵股份'78.631.0477.8277.5078.7577.003857.00300888411.072.25
'601616''广电电气'6.360.956.306.346.386.2942432.00268598100.451.43
'002454''松芝股份'13.770.9513.6413.6613.7713.6020007.00274555040.631.25
'600641''万业企业'11.830.9411.7211.6811.8411.6733015.00387613390.411.45
'002022''科华生物'20.620.9320.4320.4320.6720.3243394.00891116111.141.71
'603306''华懋科技'34.180.9233.8733.8734.2633.835215.00177997450.711.27
'603131''上海沪工'51.170.8950.7250.7651.2850.513080.00156914291.231.52
'603037''凯众股份'52.200.8551.7651.7552.4651.3114960.00776749897.482.22
'603887''城地股份'49.180.8448.7748.7549.3048.753952.00193836101.611.13
'600088''中视传媒'20.840.8220.6720.6720.9420.608514.00177225930.261.64
'300245''天玑科技'17.380.8117.2417.3017.4817.1133587.00582019341.702.15
'002028''思源电气'14.440.7714.3314.3714.5514.2736520.00526127230.631.95
'600640''号百控股'18.590.7018.4618.4018.7718.3313741.00256367280.262.38
'300493''润欣科技'47.990.6947.6647.2048.9647.0521343.001027521003.454.01
'600018''上港集团'5.930.685.895.875.955.87183743.001085909320.081.36
'600689''上海三毛'17.720.6817.6017.5817.7717.5810521.00186182440.691.08

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海