更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002454''松芝股份'4.8210.054.384.384.824.3779428.00378366951.2910.27
'002565''顺灏股份'5.549.925.045.545.545.5417409.0096449180.250.00
'603121''华培动力'29.758.7427.3628.6030.1027.58303726.008815485450.009.21
'600026''中远海能'5.077.424.724.795.134.79245491.001224202230.617.20
'600655''豫园股份'8.036.227.567.808.187.65125211.00982859120.877.01
'002116''中国海诚'8.706.108.208.098.828.05114061.00977773202.739.39
'300326''凯利泰'8.845.248.409.209.228.7693692.00836280671.455.48
'603713''密尔克卫'33.144.9431.5832.1133.7431.8636152.001179177022.375.95
'603899''晨光文具'29.554.4528.2928.2929.5528.2913891.00404126420.154.45
'603690''至纯科技'15.743.8915.1515.1516.1115.0316947.00264195201.847.13
'300067''安诺其'5.173.824.985.105.215.0149351.00253264841.144.02
'600636''三爱富'12.393.7711.9412.0112.4612.0126970.00332288870.603.77
'601231''环旭电子'9.043.678.728.759.068.7552251.00466548840.243.56
'600754''锦江股份'22.303.5821.5321.7522.6021.6023715.00526735620.254.64
'601872''招商轮船'4.073.563.933.964.103.9597431.00394740330.163.82
'300590''移为通信'27.103.4726.1926.1927.2125.8519727.00524638542.035.19
'603718''海利生物'12.463.4012.0512.0012.6611.9532175.00401253610.505.89
'603083''剑桥科技'25.203.2424.4124.5525.3324.2627848.00692516905.234.38
'002706''良信电器'6.103.215.916.006.135.9837627.00228362090.482.54
'600104''上汽集团'26.152.9925.3925.4526.2925.45284756.007405351620.243.31
'603579''荣泰健康'29.272.8528.4628.3429.3028.348260.00240023100.593.37
'002486''嘉麟杰'3.992.843.883.944.043.9180816.00322064070.973.35
'600315''上海家化'28.152.6627.4227.3228.2427.3120624.00574879460.313.39
'600021''上海电力'8.492.548.288.338.498.3027632.00232576790.112.29
'600097''开创国际'11.002.4210.7410.8711.0710.7716454.00180286040.812.79
'300578''会畅通讯'16.632.1516.2816.3016.6716.2517779.00293365342.972.58
'300501''海顺新材'17.742.1317.3717.5017.7517.284511.0079413580.452.71
'300225''金力泰'4.812.124.714.724.854.7051725.00246650921.103.18
'600643''爱建集团'8.602.028.438.458.638.4544188.00377392400.272.14
'000863''三湘印象'4.101.994.024.044.344.0333114.00137660400.247.71
'300017''网宿科技'8.041.907.897.918.077.87131152.001046004700.682.53
'600019''宝钢股份'7.061.886.936.947.106.94335126.002361932510.152.31
'300059''东方财富'13.121.8612.8812.9113.1312.83596033.007732341431.442.33
'601021''春秋航空'32.401.8531.8131.5832.4531.5813614.00438508620.152.73
'300642''透景生命'37.911.8537.2237.3738.2937.378132.00308570790.902.47
'603659''璞泰来'45.731.8344.9144.9145.8444.634530.00205230080.232.69
'002178''延华智能'3.931.813.863.843.943.8431350.00121817700.442.59
'600692''亚通股份'6.941.766.826.887.046.8655538.00386863711.582.64
'603496''恒为科技'25.591.7125.1625.3925.7425.004047.00102566020.282.94
'000668''荣丰控股'9.681.689.529.679.709.502510.0024175680.172.10
'300483''沃施股份'30.981.6730.4730.4631.1530.331754.0054035290.292.69
'600597''光明乳业'8.641.658.508.528.668.4826590.00228748740.222.12
'603329''上海雅仕'15.981.6515.7215.7616.0015.767352.00116786162.231.53
'002346''柘中股份'12.981.6412.7712.9013.0012.8019631.00253331370.441.57
'603619''中曼石油'15.911.6015.6615.7416.1315.6835216.00560765278.802.87
'002669''康达新材'10.861.5910.6910.7810.8810.6922180.00239179600.921.78
'603020''爱普股份'7.721.587.607.577.757.575370.0041176250.172.37
'300493''润欣科技'9.751.569.609.649.809.5421795.00210605091.412.71
'002568''百润股份'9.111.568.979.019.118.9910065.0091254470.191.34
'600818''中路股份'11.051.5610.8810.9011.0710.904587.0050458440.141.56

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海