更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300462''华铭智能'29.387.6227.3027.3029.9627.0091724.002645520356.6610.84
'603039''泛微网络'88.176.4782.8182.2088.4081.398889.00761005132.238.47
'300493''润欣科技'14.926.4214.0214.2915.4214.29211361.0031758006613.688.06
'603157''拉夏贝尔'20.786.3519.5419.2021.4719.02207045.0041909284837.8012.54
'603718''海利生物'15.915.4315.0914.8815.9114.8195668.001489426241.497.29
'603886''元祖股份'18.065.0017.2017.2018.4517.2068540.001227864445.657.27
'300330''华虹计通'11.334.9110.8010.8311.8810.76103998.001194586896.2010.37
'002506''协鑫集成'5.234.185.025.005.294.99412465.002146082941.635.98
'300642''透景生命'106.993.87103.00103.17108.90103.1711512.001231650212.165.56
'603728''DR鸣志电'16.983.8516.3516.3517.4916.3132690.00553793291.867.22
'603056''德邦股份'28.193.7227.1827.0828.8726.78138769.0038843748413.887.69
'600150''*ST船舶'13.943.4113.4813.3414.1513.33216934.003034758111.576.08
'600634''*ST富控'4.743.274.594.564.824.54402424.001905642166.996.10
'603895''天永智能'55.772.6554.3353.4559.7053.4586393.0048539764544.7611.50
'300067''安诺其'7.412.637.227.327.767.31467446.003503381416.436.23
'300168''万达信息'23.562.5222.9822.8123.8322.80290097.006827109382.834.48
'300226''上海钢联'63.202.4661.6861.2163.6660.5240779.002549398122.705.09
'002568''百润股份'15.102.3714.7514.7215.3714.6155748.00842432881.475.15
'603496''恒为科技'36.962.3036.1336.0937.9636.0628732.0010635873311.495.26
'603515''欧普照明'55.942.2954.6954.8357.1054.8319249.001081396491.964.15
'600601''方正科技'3.262.193.193.183.363.16340918.001113516211.556.27
'600638''新黄浦'13.682.1713.3913.3513.8013.3520266.00275601950.363.36
'603659''璞泰来'62.232.0061.0160.4062.8860.3563138.003912882831.464.15
'603128''华贸物流'7.711.987.567.697.937.68194764.001517934622.053.31
'600021''上海电力'8.291.978.138.108.338.0978492.00647669910.922.95
'300483''沃施股份'40.001.7839.3039.2140.1439.007696.00305761052.382.90
'600653''申华控股'2.321.752.282.392.472.31502166.001194855072.887.02
'603855''华荣股份'11.171.6410.9910.9611.3710.8978061.00874359883.874.37
'600621''华鑫股份'14.451.4014.2514.1914.5614.02243766.003497552564.553.79
'603037''凯众股份'27.401.3727.0327.0227.6926.8516184.00442530052.633.11
'600827''百联股份'11.621.3111.4711.4411.7711.4094335.001099648410.613.23
'603881''数据港'46.581.2646.0045.8146.9745.3862497.002893894544.893.46
'603197''保隆科技'45.941.2345.3847.2048.5045.8048528.002279127506.905.95
'600115''东方航空'7.541.217.457.467.597.39420005.003155461250.432.68
'600097''开创国际'13.370.9813.2413.2313.4413.2010005.00133155750.491.81
'603022''新通联'10.710.9410.6110.6810.7110.5313787.00146665780.691.70
'600171''上海贝岭'14.340.9114.2114.2014.5314.07242567.003474580503.603.24
'300074''华平股份'7.240.847.187.197.267.1524268.00175452510.501.53
'600530''交大昂立'6.030.845.985.996.065.9365184.00392123750.842.17
'002184''海得控制'15.210.7315.1015.1015.4014.7092035.001391534206.774.64
'601607''上海医药'26.170.6925.9926.0026.8725.96178614.004729400610.933.50
'600822''上海物贸'11.560.6111.4911.6011.9011.5489594.001049605762.263.13
'600650''锦江投资'13.150.5413.0813.1113.4813.1137013.00491867300.952.83
'600826''兰生股份'15.430.5215.3515.3615.7715.3586594.001345949122.062.74
'603918''金桥信息'17.580.5117.4917.4917.7717.3315968.00280650200.912.52
'601727''上海电气'6.180.496.156.166.256.13142578.00883247070.141.95
'002058''威尔泰'14.750.4814.6814.6615.5514.4228032.00415576421.957.70
'603189''网达软件'19.330.4719.2418.7019.8818.50134313.0025842400412.207.17
'603633''徕木股份'19.700.4619.6119.4519.9419.2631827.00623560863.833.47
'600072''中船科技'11.780.3411.7411.7212.0011.6567775.00805245671.132.98

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海