更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300236''上海新阳'37.998.2635.0935.4037.9935.40134582.004960999176.957.38
'603499''翔港科技'21.406.9520.0120.1021.4019.8729944.00619741302.967.65
'603690''至纯科技'22.006.4920.6620.7522.0020.7172324.001545824373.056.24
'603189''网达软件'18.176.4417.0717.2818.4817.14203841.003656600879.237.85
'603960''克来机电'26.826.2225.2525.4926.9525.2625372.00666967461.886.69
'600767''ST运盛'5.585.085.315.205.585.2043910.00239946731.297.16
'600732''ST新梅'6.645.066.326.586.646.4746976.00310558251.052.69
'600848''上海临港'34.194.5632.7032.7035.0032.70179412.006073717231.607.03
'601866''中远海发'2.844.412.722.742.972.73579920.001645137620.508.82
'002158''汉钟精机'9.184.328.809.299.689.17381830.003633695037.135.80
'300059''东方财富'14.793.9414.2314.4714.9614.382690051.0039453661014.964.08
'300326''凯利泰'10.353.929.969.9510.439.95145973.001492732242.024.82
'600612''老凤祥'44.503.7342.9043.6344.7743.4324949.001104676560.483.12
'300508''维宏股份'31.203.6230.1130.1131.5729.6519476.00599230002.146.38
'600171''上海贝岭'15.703.3615.1915.2915.7715.28292740.004557943344.183.23
'600754''锦江股份'24.303.1823.5523.7924.4523.7024096.00583320170.253.18
'603887''城地股份'17.853.1817.3017.4217.8817.3110412.00184140490.723.29
'603895''天永智能'23.103.1722.3922.5123.1822.5016055.00367028351.493.04
'300327''中颖电子'23.803.1623.0723.1023.8423.0872717.001717319913.153.29
'603515''欧普照明'29.253.1428.3628.4229.3628.4223590.00682916890.313.31
'300483''沃施股份'38.392.9537.2936.9038.5036.738207.00313386380.804.75
'600642''申能股份'5.932.955.765.786.115.74153388.00899601370.346.42
'600835''上海机电'16.402.8215.9516.1216.6616.1243644.00715792510.433.39
'600278''东方创业'11.552.7611.2411.3211.5811.2764508.00739791111.242.76
'600193''ST创兴'3.362.753.273.293.393.2838883.00130090130.913.36
'600958''东方证券'10.572.7210.2910.3510.6310.35277738.002926005550.402.72
'002858''力盛赛车'19.512.6819.0019.0219.8019.0215423.00298196371.224.11
'601519''大智慧'6.572.506.416.436.796.43333641.002211233531.685.62
'600837''海通证券'14.092.4713.7513.8314.1613.80695638.009771212230.602.62
'603885''吉祥航空'13.492.3513.1813.3413.5213.2244174.00594178540.252.28
'600626''申达股份'7.032.336.876.907.086.8989074.00625255191.052.77
'601021''春秋航空'43.812.3142.8242.9043.8542.7728667.001246329920.312.52
'600665''天地源'3.992.313.903.904.133.9066813.00268332420.775.90
'603128''华贸物流'9.442.289.239.349.729.29367099.003482263423.634.66
'600615''ST丰华'7.222.277.067.107.267.097368.0052865930.392.41
'603683''晶华新材'13.652.2513.3513.4813.6813.3819407.00263170471.532.25
'300551''古鳌科技'17.332.2416.9516.8817.4516.8815439.00265895991.403.36
'601872''招商轮船'4.232.174.144.154.304.15175727.00743643460.293.62
'600836''界龙实业'4.282.154.194.204.404.17135623.00582001502.055.49
'603329''上海雅仕'20.082.1419.6619.5720.4419.5044075.00881923773.344.78
'600816''安信信托'4.842.114.744.774.974.76440991.002148730720.814.43
'600822''上海物贸'12.152.1011.9011.8512.2211.8595752.001159651451.933.11
'600026''中远海能'6.432.066.306.346.556.29221740.001429495680.554.13
'603619''中曼石油'18.912.0518.5318.5019.0718.4686427.001624081382.163.29
'600094''大名城'8.002.047.847.848.197.64461510.003634143701.867.02
'603226''菲林格尔'21.801.9621.3821.6022.5021.4217984.00393069641.545.05
'600635''大众公用'6.341.936.226.226.346.22239457.001509262790.811.93
'603648''畅联股份'13.131.7812.9012.8213.5112.82152640.002020499654.145.35
'603728''鸣志电器'13.201.7712.9712.9713.3612.9326768.00351653630.643.32
'600895''张江高科'19.331.7419.0019.0019.5518.96146716.002830645650.953.11

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海