更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002755''东方新星'12.9810.0011.8012.9812.9812.982297.0029817660.130.00
'300312''邦讯技术'7.189.956.536.547.186.48173613.001226576939.4510.72
'300392''腾信股份'6.759.936.146.756.756.5975824.00510873444.612.61
'300212''易华录'26.259.7423.9223.8826.3123.88111996.002854799933.0610.16
'300523''辰安科技'61.078.5156.2856.4061.8956.409459.00561558460.929.75
'601186''中国铁建'10.706.8910.0110.1210.739.92614061.006366078400.538.09
'000046''泛海控股'6.406.316.026.066.456.02131616.00824936040.267.14
'600588''用友网络'24.786.2223.3323.7225.0823.65172713.004187077820.926.13
'002554''惠博普'3.276.173.083.093.393.08482243.001585389155.7710.06
'300344''太空智造'7.396.036.977.027.677.0290692.00678952244.439.33
'300353''东土科技'11.806.0211.1311.1712.2011.1167116.00774006271.919.79
'601766''中国中车'8.555.828.088.138.578.08493795.004127719640.226.06
'601800''中国交建'13.535.7012.8013.0013.5612.69268675.003534121880.236.80
'002368''太极股份'28.715.6727.1727.9528.7927.3259032.001648183831.475.41
'300011''鼎汉技术'7.945.597.527.598.067.41137218.001058659753.088.64
'600536''中国软件'24.035.4922.7822.8124.1922.56214326.005008197894.337.16
'300213''佳讯飞鸿'6.205.445.885.866.385.8646700.00282878851.248.84
'300684''中石科技'73.395.0869.8470.2973.8270.2910800.00777453134.975.05
'002153''石基信息'31.675.0130.1630.4031.7330.2581895.002535167401.694.91
'300191''潜能恒信'18.254.8217.4117.7518.6317.7523255.00424334571.125.05
'300667''必创科技'28.924.4027.7027.4728.9427.2023010.00647888152.266.28
'300157''恒泰艾普'5.924.235.685.726.105.7292039.00545709361.506.69
'300661''圣邦股份'113.344.22108.75111.29113.47108.082235.00248013400.534.96
'600176''中国巨石'10.184.209.779.8610.239.82192696.001928500460.554.20
'300036''超图软件'21.024.0620.2020.3021.0819.75117600.002400864083.596.58
'601668''中国建筑'5.704.015.485.505.725.48958685.005364763460.234.38
'300016''北陆药业'11.993.9911.5311.7012.2011.54202486.002392535686.215.72
'300271''华宇软件'15.923.8515.3315.4415.9715.1350300.00783167620.985.48
'300383''光环新网'13.843.8313.3313.4213.9113.42157540.002153157011.133.68
'603979''金诚信'8.803.778.488.518.858.5125717.00225229661.064.01
'601669''中国电建'5.563.735.365.415.575.33176018.00959093400.164.48
'300150''世纪瑞尔'5.043.704.864.865.044.8217693.0087459560.394.53
'002878''元隆雅图'21.723.6820.9521.0721.7720.887728.00165665922.414.25
'601618''中国中冶'3.493.563.373.383.503.37170286.00584343190.103.86
'300200''高盟新材'8.233.527.958.018.268.007854.0063701000.393.27
'002738''中矿资源'15.883.4515.3515.3515.9515.357582.00119732130.613.91
'300662''科锐国际'21.413.4320.7020.6721.4220.1110784.00224771042.406.33
'600271''航天信息'25.963.3425.1225.3226.0025.1388293.002257164440.483.46
'002662''京威股份'3.723.333.603.603.753.5568945.00251722170.465.56
'300719''安达维尔'12.793.3112.3812.4812.7912.3115254.00191897132.423.88
'603377''东方时尚'12.653.2712.2512.2512.8112.2413782.00172013350.844.65
'300399''京天利'9.233.248.948.969.248.943026.0027528610.233.36
'300117''嘉寓股份'4.163.234.034.054.174.0327125.00111555050.383.47
'300166''东方国信'13.903.1913.4713.5713.9013.5181485.001115821041.012.90
'002279''久其软件'9.103.178.828.849.138.7648046.00429195160.814.20
'601857''中国石油'7.843.167.607.647.857.63373139.002903828040.022.89
'600007''中国国贸'15.193.1214.7314.6915.2214.693729.0055961570.043.60
'300379''东方通'13.803.0613.3913.3913.8813.318012.00108855430.294.26
'300010''立思辰'8.803.048.548.558.818.4375013.00644189371.174.45
'002410''广联达'26.513.0325.7325.6026.6525.6038595.001010738580.444.08

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海