更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300166''东方国信'13.7210.0212.4712.3713.7212.31304199.004058418013.7711.31
'300374''恒通科技'31.2310.0028.3928.9631.2328.64185270.0055817518015.789.12
'002148''北纬通信'11.129.9910.1110.2611.1210.26599921.0064719963113.598.51
'300418''昆仑万维'25.449.9923.1322.5025.4422.00853818.00206630560119.2114.87
'002439''启明星辰'19.388.8217.8117.8119.4817.81177215.003348790043.179.38
'300315''掌趣科技'7.798.657.177.147.857.101848736.0013940576127.0010.46
'300383''光环新网'12.298.2811.3511.3512.3611.30536215.006423378593.939.34
'002383''合众思壮'14.377.5613.3613.7814.6913.78158318.002255158244.026.81
'300496''中科创达'28.127.5326.1526.1528.7026.01104849.002894164364.8110.29
'300302''同有科技'14.607.2713.6113.6714.9713.57145075.002095593555.8910.29
'300379''东方通'16.077.1315.0014.8416.3314.8491510.001444141575.219.93
'300353''东土科技'12.417.0811.5911.6612.7311.5485322.001040052862.6010.27
'300367''东方网力'17.427.0016.2816.1617.5215.90310417.005237781057.899.95
'600588''用友网络'18.106.4717.0017.0018.1316.87178614.003156615321.247.41
'300071''华谊嘉信'7.976.417.497.458.127.41206396.001613297464.679.48
'300662''科锐国际'20.466.4019.2319.1520.9019.0572096.0014594616516.029.62
'300663''科蓝软件'23.006.3321.6321.6223.3621.3867002.0015085942120.399.15
'300251''光线传媒'8.916.208.398.428.998.33664569.005813645862.427.87
'002362''汉王科技'21.015.7419.8720.1121.1720.1187337.001811225734.955.33
'300229''拓尔思'11.455.7210.8310.8611.4810.7069899.00786314821.607.20
'002153''石基信息'22.825.5021.6321.5122.9221.0897274.002161338472.018.51
'300010''立思辰'12.125.4811.4911.4012.2811.35189553.002260785113.388.09
'300271''华宇软件'14.475.4713.7213.6314.4913.48108517.001541057282.217.36
'300399''京天利'21.835.4620.7020.7922.1820.5726228.00566357595.917.78
'300541''先进数通'25.105.4623.8023.8025.1923.5410216.00251885313.416.93
'603803''瑞斯康达'20.745.4419.6719.6620.8019.6048510.00991914408.546.10
'002368''太极股份'26.505.4125.1425.1926.8625.0156310.001472644701.357.36
'300296''利亚德'17.285.3716.4016.4117.5616.32161452.002749600971.947.56
'002657''中科金财'27.405.3426.0125.9927.8025.7789698.002422538613.647.80
'300513''恒泰实达'34.735.3432.9732.9734.7932.5515946.00543690532.626.79
'300231''银信科技'11.785.1811.2011.1811.8711.1499167.001150255333.716.52
'600743''华远地产'4.315.124.104.084.394.07416672.001766643851.787.80
'300212''易华录'23.595.0822.4522.2323.6722.23101071.002343451202.736.41
'002065''东华软件'10.175.069.689.6510.269.58296059.002975760441.067.02
'002405''四维图新'18.575.0317.6817.7018.7517.62261307.004781995902.576.39
'300038''梅泰诺'36.744.9735.0034.9837.1734.7049920.001809154523.437.06
'300036''超图软件'16.204.9215.4415.5216.4515.39141336.002263937354.306.87
'002771''真视通'24.814.9023.6523.5925.1623.5927012.00663133193.796.64
'300045''华力创通'9.754.849.309.309.789.2160506.00581247251.696.13
'300445''康斯特'18.504.7617.6617.6618.5517.6610751.00195867832.645.04
'300542''新晨科技'27.984.7226.7226.5628.1026.569541.00262846404.235.76
'300430''诚益通'32.414.7230.9531.0033.1931.0017144.00550558824.157.08
'300075''数字政通'18.184.6617.3717.2618.5317.26202304.003633392747.437.31
'300369''绿盟科技'9.694.539.279.249.809.24102860.00987337462.026.04
'300352''北信源'5.084.534.864.925.114.86220921.001111229342.125.14
'603000''人民网'13.984.4813.3813.3014.0213.28162931.002242365201.475.53
'300419''浩丰科技'11.254.3610.7810.7911.4010.69121934.001357402395.956.59
'000802''北京文化'14.134.3613.5413.5414.4913.5477392.001084523071.077.02
'603859''能科股份'26.474.2925.3825.4926.6825.4630471.00798061872.684.81
'300344''太空板业'11.484.2711.0111.0711.8011.00368336.0042262468519.057.27

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海