更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603970''中农立华'28.9310.0026.3028.9328.9328.931077.0031177860.320.00
'300223''北京君正'35.6410.0032.4032.5535.6432.40236084.0082092845823.8410.00
'300399''京天利'20.949.9819.0418.9820.9418.9647191.00977800946.4810.40
'000931''中关村'6.902.996.706.677.196.6589688.00615670071.348.06
'002405''四维图新'32.642.6131.8131.4833.8730.881290412.00420506616312.579.40
'000609''绵石投资'11.182.5710.9011.0311.9011.0353514.00613292961.997.98
'000046''泛海控股'7.772.247.607.677.827.6057389.00444044300.112.89
'600198''大唐电信'13.532.1913.2413.8014.3213.45320176.004448696183.686.57
'600008''首创股份'5.291.545.215.195.625.15960192.005188495821.999.02
'000838''财信发展'6.791.496.696.627.036.51506497.003471062368.017.77
'300379''东方通'14.251.3514.0614.2615.4714.0998330.001451156005.249.82
'300312''邦讯技术'12.181.2512.0312.0512.7011.8959757.00740305303.256.73
'600100''同方股份'11.891.1111.7611.7612.2711.66748705.009008386813.415.19
'000996''中国中期'14.260.8514.1414.2615.0514.04183943.002669899085.337.14
'002599''盛通股份'12.220.5812.1512.1712.2812.0722284.00270707401.221.73
'601992''金隅股份'5.750.525.725.695.905.67901816.005231457681.114.02
'600658''电子城'10.510.4810.4610.4610.5210.4119031.00199470670.241.05
'300367''东方网力'15.790.4515.7215.6816.0815.42202116.003195972334.094.20
'601886''江河集团'9.650.319.629.659.809.5832891.00318024510.292.29
'603903''中持股份'37.290.3037.1837.1838.7536.4418684.00704553827.306.21
'300542''新晨科技'26.470.3026.3926.1627.2526.158069.00215091512.484.17
'300370''安控科技'4.110.244.104.104.204.0675476.00312157781.143.41
'300477''合纵科技'24.690.2024.6424.3825.3924.2840783.001012037433.374.50
'300386''飞天诚信'15.580.1915.5515.4515.9615.3136119.00566507231.824.18
'002051''中工国际'19.350.1619.3219.2319.5719.1956336.001090435900.511.97
'600011''华能国际'6.470.156.466.456.506.44157202.001018120360.150.93
'000860''顺鑫农业'19.580.1519.5519.3919.8219.2396200.001879274921.693.02
'002153''石基信息'27.830.1127.8027.6329.0027.40180315.005116921773.725.76
'600161''天坛生物'34.360.0034.360.000.000.000.0000.000.00
'300392''腾信股份'0.000.0014.930.000.000.000.0000.000.00
'600485''信威集团'14.590.0014.590.000.000.000.0000.000.00
'600886''国投电力'7.780.007.787.807.867.74339937.002649782360.501.54
'600859''王府井'19.710.0019.710.000.000.000.0000.000.00
'600855''航天长峰'17.910.0017.910.000.000.000.0000.000.00
'600016''民生银行'9.070.009.079.139.449.054932765.0045538560511.674.30
'601600''中国铝业'8.090.008.090.000.000.000.0000.000.00
'300612''宣亚国际'0.000.0066.330.000.000.000.0000.000.00
'300523''辰安科技'0.000.0047.300.000.000.000.0000.000.00
'300431''暴风集团'0.000.0020.200.000.000.000.0000.000.00
'600138''中青旅'19.870.0019.870.000.000.000.0000.000.00
'300455''康拓红外'0.000.0011.240.000.000.000.0000.000.00
'300444''双杰电气'0.000.0017.000.000.000.000.0000.000.00
'300384''三联虹普'0.000.0033.900.000.000.000.0000.000.00
'603598''引力传媒'14.840.0014.840.000.000.000.0000.000.00
'002710''慈铭体检'0.000.000.000.000.000.000.0000.000.00
'000969''安泰科技'0.000.0010.430.000.000.000.0000.000.00
'002738''中矿资源'0.000.0028.660.000.000.000.0000.000.00
'002504''*ST弘高'0.000.007.320.000.000.000.0000.000.00
'002462''嘉事堂'0.000.0029.910.000.000.000.0000.000.00
'603588''高能环境'14.190.0014.190.000.000.000.0000.000.00

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海