更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300579''数字认证'54.7310.0149.7554.7354.7354.734708.00257680332.350.00
'002755''东方新星'44.1110.0040.1040.2944.1140.2036566.0015747124610.419.75
'002829''星网宇达'73.0610.0066.4266.6173.0666.6030033.0021326723315.819.73
'300302''同有科技'22.854.2421.9222.0223.1621.8253459.001206744172.316.11
'002649''博彦科技'43.313.9141.6841.9543.9541.9552252.002258014103.964.80
'002819''东方中科'43.192.9641.9541.3243.6641.1430028.0012846446010.606.01
'600176''中国巨石'10.302.9010.0110.0010.329.93148685.001509412360.613.90
'600582''天地科技'5.302.715.165.175.325.14174137.00916028700.633.49
'000882''华联股份'4.652.654.534.534.734.51719828.003333890303.824.86
'601558''华锐风电'2.312.212.262.252.332.251854429.004265107713.283.54
'300010''立思辰'17.682.2017.3017.3217.7317.2064491.001130293781.483.06
'300542''新晨科技'50.632.1849.5549.8350.8249.555572.00279932032.472.56
'600007''中国国贸'18.082.0317.7217.7018.1917.4921275.00382220560.213.95
'000996''中国中期'26.402.0125.8825.9026.9025.81189399.004991577868.234.21
'300324''旋极信息'20.281.9619.8919.8920.8719.6923000.00462793140.405.93
'600723''首商股份'10.061.939.879.8710.119.8351174.00512239070.782.84
'300445''康斯特'28.961.9028.4228.4829.0928.4510164.00292997942.492.25
'600361''华联综超'7.541.897.407.407.657.30156161.001172088332.354.73
'002310''东方园林'14.201.7913.9513.9514.2313.9076940.001085848290.542.37
'300312''邦讯技术'14.891.7114.6414.6414.9114.5210494.00155391020.602.66
'600511''国药股份'32.021.6831.4931.5032.2531.4944685.001427694771.612.41
'002771''真视通'71.481.6870.3070.1672.4970.163151.00225129350.883.31
'300229''拓尔思'17.121.6616.8416.8017.1316.7115157.00257441240.352.49
'603025''大豪科技'37.271.6436.6736.5237.4836.5212647.00469608992.482.62
'000798''中水渔业'12.371.6412.1712.0412.4012.0377397.00950196882.423.04
'002738''中矿资源'27.711.6127.2727.2827.9427.119845.00271273790.973.04
'300309''吉艾科技'26.011.6025.6025.4126.0825.3818516.00478869250.592.73
'603123''翠微股份'11.061.4710.9010.9011.1010.8945947.00506243371.251.93
'603778''乾景园林'25.131.4124.7824.7825.2224.789474.00237987841.051.78
'603888''新华网'82.321.3981.1981.3382.5781.199632.00791070781.861.70
'300251''光线传媒'10.301.3810.1610.1810.3610.1170717.00723801070.262.46
'600435''北方导航'15.641.3615.4315.9215.9215.40948292.0014880492796.373.37
'600429''三元股份'8.181.368.078.238.358.1145520.00373772280.512.97
'300552''万集科技'55.421.3354.6954.5855.5454.404222.00232372101.582.08
'300353''东土科技'15.771.2815.5715.5815.8515.4646569.00728645611.932.50
'600861''北京城乡'16.701.2716.4916.3816.7816.3235515.00590005981.122.79
'300156''神雾环保'26.301.2725.9725.9526.4425.8140734.001068922280.622.43
'300036''超图软件'17.321.2317.1117.0317.3416.9647444.00815758121.562.22
'600037''歌华有线'15.771.2215.5815.6015.8715.5991857.001447271390.791.80
'601126''四方股份'10.001.219.889.8610.049.8535201.00350404520.431.92
'300166''东方国信'19.441.2019.2119.2019.5719.1432195.00623418220.842.24
'000605''渤海股份'21.931.1521.6821.6521.9821.469977.00217550040.842.40
'002542''中化岩土'7.911.157.827.847.947.7044552.00347010940.723.07
'300541''先进数通'47.221.1146.7047.0047.2946.354888.00229170351.632.01
'300374''恒通科技'21.241.0921.0121.0321.2420.8011003.00231492880.942.09
'300038''梅泰诺'45.391.0544.9245.2045.6744.2314987.00677613201.083.21
'002701''奥瑞金'8.951.028.868.868.978.8233836.00301272140.191.69
'600980''北矿科技'24.931.0124.6824.6525.1024.4815095.00375350571.052.51
'600062''华润双鹤'24.241.0024.0024.0024.2923.6815415.00369196540.272.54
'300523''辰安科技'105.920.98104.89105.80105.99104.613871.00408277131.941.32

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海