更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603138''海量数据'66.1810.0160.1666.1866.1866.18521.0034479780.250.00
'002819''东方中科'51.0310.0046.3946.3951.0346.10107016.0052279671537.7610.63
'000151''中成股份'23.789.9921.6222.0623.7821.93376725.0086792060614.138.56
'603903''中持股份'36.899.9933.5436.8936.8936.89303.0011199440.120.00
'002066''瑞泰科技'18.676.6917.5017.5419.2517.34332785.0062258803414.4110.91
'600962''国投中鲁'18.995.0918.0718.0019.8817.86173243.003342535976.8211.18
'600860''*ST京城'9.704.989.249.259.709.24101162.00967681863.144.98
'300296''利亚德'39.974.6338.2039.5440.9239.00108604.004372825992.755.03
'603986''兆易创新'225.094.47215.45215.45231.00212.3638363.0085954855715.358.65
'300344''太空板业'16.154.1315.5115.4216.1815.1360879.00950469494.426.77
'002371''北方华创'31.203.4830.1530.0031.5029.9985894.002654015425.165.01
'300456''耐威科技'52.353.4850.5950.1052.6050.1030211.001558887464.264.94
'000758''中色股份'9.062.958.808.759.098.72908904.008155762814.624.20
'002148''北纬通信'22.632.9121.9922.0022.8821.90139250.003134598446.944.46
'300312''邦讯技术'16.502.6116.0816.0817.6815.87145904.002422102378.2711.26
'002306''中科云网'6.332.596.176.136.436.10182963.001152048402.965.35
'300430''诚益通'48.662.5547.4547.4848.9447.1015098.00729163333.653.88
'300445''康斯特'29.502.2928.8428.7829.7728.6127336.00803430376.704.02
'000725''京东方A'3.492.053.423.423.493.404276797.0014823227061.782.63
'300523''辰安科技'105.012.00102.95102.20105.05101.1121853.0022738548610.933.83
'000798''中水渔业'12.711.6812.5012.4712.7512.18140652.001754798164.404.56
'300104''乐视网'31.751.6731.2331.2632.1031.20281747.008939371682.212.88
'601718''际华集团'8.791.508.668.668.828.64379041.003320468240.982.08
'600578''京能电力'4.391.394.334.324.464.32349270.001537090400.763.23
'600271''航天信息'21.061.3520.7820.7221.1820.68150488.003154807620.812.41
'601668''中国建筑'9.491.289.379.349.659.324777040.0045383652561.613.52
'600299''安迪苏'14.451.2614.2714.2114.4714.1926144.00374133960.461.96
'002410''广联达'15.381.2515.1915.2615.4515.1045595.00697719660.532.30
'300166''东方国信'20.201.2519.9519.9520.2919.8339529.00793144360.982.31
'600429''三元股份'8.391.218.298.268.418.2570780.00591095900.801.93
'603698''航天工程'29.431.1329.1028.9129.5628.8626411.00772258832.982.41
'300003''乐普医疗'17.531.0417.3517.3517.6817.3570628.001239799370.501.90
'603818''曲美家居'17.871.0217.6917.6017.9417.4129346.00519277202.233.00
'600056''中国医药'23.380.9923.1523.3023.4822.5878047.001789609150.773.89
'300072''三聚环保'60.760.9860.1760.6061.5059.62123972.007500222851.373.12
'002612''朗姿股份'18.490.8718.3318.4018.8718.1556834.001054617922.713.93
'601117''中国化学'8.770.808.708.668.828.54485724.004228895510.983.22
'002279''久其软件'18.850.7518.7118.7019.0218.4056434.001057200282.813.31
'300318''博晖创新'8.200.748.148.138.238.1233619.00275041160.881.35
'600159''大龙地产'5.530.735.495.495.545.4863216.00348106710.761.09
'000882''华联股份'4.200.724.174.174.204.15151868.00634023630.811.20
'600386''北巴传媒'14.700.6214.6114.6514.7614.5742668.00626088211.061.30
'300139''晓程科技'13.250.6113.1713.1813.3013.1717273.00228788250.810.99
'300048''合康新能'8.200.618.158.178.238.1052290.00426971040.761.60
'300419''浩丰科技'26.860.6026.7026.6926.9826.5111960.00321131761.301.76
'000609''绵石投资'18.550.6018.4418.6018.6018.2136600.00673259511.372.11
'000996''中国中期'24.110.5823.9723.8824.2523.8080221.001929288163.491.88
'600055''万东医疗'17.260.5817.1617.1517.2917.1021465.00369246700.621.11
'300370''安控科技'8.820.578.778.778.878.7443315.00381647371.391.48
'300157''恒泰艾普'8.800.578.758.768.858.7174896.00657795391.301.60

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海