更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300684''中石科技'43.5110.0139.5539.9843.5139.6042241.0017818186319.459.89
'600405''动力源'5.639.965.125.305.635.3077993.00433626431.416.45
'600890''中房股份'11.099.9110.0910.0311.1010.0348593.00521004090.8410.60
'002780''三夫户外'17.879.2316.3616.5517.9516.3619544.00337272353.029.72
'300104''乐视网'4.426.254.164.114.574.012754324.0011947760179.1113.46
'002306''*ST云网'4.024.963.833.864.023.8554299.00214423910.684.44
'002829''星网宇达'24.084.6023.0223.1724.3023.179145.00218046191.554.91
'600860''*ST京城'5.694.605.445.445.715.4210211.0057776190.325.33
'600977''中国电影'16.294.2915.6215.6916.3215.6296494.001543373761.714.48
'000860''顺鑫农业'17.713.5717.1017.1917.8117.1549700.00873607750.873.86
'000008''神州高铁'7.963.387.707.697.997.6838928.00306006230.194.03
'601888''中国国旅'51.803.3150.1450.2052.0349.6092511.004730492860.474.85
'300003''乐普医疗'26.663.2525.8226.1426.7025.5766452.001738342510.474.38
'300200''高盟新材'8.513.158.258.288.568.2017938.00150806350.884.36
'000620''新华联'6.183.006.005.946.195.8940795.00248553710.225.00
'300073''当升科技'23.592.9222.9223.3023.6522.6099812.002311384352.994.58
'603516''淳中科技'46.542.8545.2543.8047.4543.6086633.0039372850537.048.51
'002038''双鹭药业'28.722.7927.9428.5028.7928.1030020.00856154220.532.47
'000959''首钢股份'5.492.625.355.365.515.3192236.00500563950.313.74
'600176''中国巨石'15.492.5815.1015.1315.7015.10157453.002428792480.543.97
'000931''中关村'6.472.546.316.316.596.2244993.00286490650.645.86
'600386''北巴传媒'4.682.414.574.534.884.5329564.00139913260.377.66
'300251''光线传媒'12.072.2011.8111.9912.1211.82510921.006127686111.862.54
'002392''北京利尔'4.282.154.194.224.294.1938001.00161357240.522.39
'300291''华录百纳'10.801.8910.6010.4410.8210.4444943.00478447910.753.58
'000882''华联股份'2.771.842.722.722.842.71144464.00401661300.654.78
'300449''汉邦高科'17.301.8216.9916.8917.5016.6612019.00207406121.314.94
'000996''中国中期'14.041.8113.7913.9114.2913.72117283.001653413563.404.13
'300048''合康新能'3.391.803.333.343.473.3274600.00253788060.774.50
'603616''韩建河山'11.071.7510.8810.9011.0910.8022565.00247823291.532.67
'300309''吉艾科技'20.921.7520.5620.7320.9220.4621007.00434020170.482.24
'600195''中牧股份'19.341.7419.0119.1819.4919.0510073.00194795620.232.31
'600361''华联综超'4.761.714.684.684.764.6633975.00160621210.512.14
'002642''荣之联'9.701.689.549.609.799.5949966.00484811151.012.10
'600271''航天信息'19.151.6518.8418.8119.3018.7582473.001571645490.452.92
'601908''京运通'5.031.624.954.945.074.9237783.00189139330.193.03
'002271''东方雨虹'40.161.5439.5539.9840.8039.6344654.001790396040.782.96
'000603''盛达矿业'11.961.5311.7811.8012.0211.6925891.00307473020.632.80
'002658''雪迪龙'10.201.4910.0510.0810.2210.0511561.00117475790.381.69
'300282''汇冠股份'18.421.4918.1518.1818.5818.039546.00174828610.453.03
'600900''长江电力'15.991.4615.7615.8216.0815.82131139.002095394420.111.65
'000838''财信发展'5.011.424.944.945.054.8929969.00148881730.473.24
'000839''中信国安'7.271.397.177.247.347.19268056.001944475810.682.09
'600582''天地科技'4.481.364.424.424.494.4263448.00282841060.151.58
'300456''耐威科技'28.181.3327.8127.9628.3727.586810.00191345490.942.84
'300072''三聚环保'32.091.2631.6931.8832.1831.6259097.001887709270.431.77
'000786''北新建材'22.651.2522.3722.3022.9422.23116042.002623528310.823.17
'603818''曲美家居'12.991.2512.8313.8013.8012.8311233.00147076260.857.56
'300541''先进数通'20.651.2320.4020.5020.7120.304320.0088851670.852.01
'002713''东易日盛'27.711.2127.3827.9527.9927.1012561.00345939311.683.25

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海