更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600288''大恒科技'8.049.997.317.348.047.31183906.001455677714.219.99
'600859''王府井'20.736.1419.5319.5220.7819.52121511.002474784243.986.45
'000970''中科三环'10.205.379.689.7710.209.57161023.001592834731.516.51
'600560''金自天正'8.535.318.108.088.907.8771468.00595160663.2012.72
'300070''碧水源'12.754.3412.2212.5413.2812.54464111.005971320842.276.06
'000046''泛海控股'6.264.166.015.936.385.89245967.001509990150.488.15
'300036''超图软件'21.244.1220.4020.3121.5320.08237180.004991346357.237.11
'600730''中国高科'5.103.874.914.835.354.77122131.00617316372.0811.81
'300296''利亚德'12.823.3912.4012.4613.3612.46292778.003795696631.887.26
'600271''航天信息'26.153.3225.3125.5026.4225.50209759.005461076681.143.63
'600176''中国巨石'10.703.1810.3710.4410.8710.44465536.004996781211.334.15
'300477''合纵科技'14.423.0713.9913.8814.7913.15364723.0051356441212.8111.72
'601186''XD中国铁'8.483.048.238.268.528.24276210.002336445930.243.40
'000729''燕京啤酒'7.182.876.987.017.226.90163637.001166785740.654.58
'603098''森特股份'12.472.5512.1612.3912.5612.1223194.00287950923.093.62
'002271''东方雨虹'16.462.5516.0516.1517.1816.15310048.005166747023.196.42
'603871''嘉友国际'44.282.1743.3444.5045.5543.9121477.00959048597.673.78
'600900''长江电力'16.632.0916.2916.3816.6816.33174219.002885648680.152.15
'601336''新华保险'45.442.0744.5245.2046.4945.20230839.0010589244991.112.90
'300383''光环新网'14.022.0413.7413.7714.2413.75285411.004008681862.063.57
'000931''中关村'5.311.925.215.215.485.1357832.00308139330.826.72
'600980''北矿科技'12.471.8012.2512.2512.6511.8821070.00258186761.476.29
'300200''高盟新材'8.471.808.328.368.488.2221204.00177581701.053.13
'300139''晓程科技'10.861.6910.6810.6811.0810.46364536.0039779942513.305.81
'600031''三一重工'8.471.688.338.358.548.35800490.006780816541.042.28
'600011''华能国际'7.501.637.387.317.627.23293126.002192429880.285.28
'002371''北方华创'51.901.6351.0751.5052.8851.30147269.007674024114.103.09
'601668''中国建筑'5.101.595.025.055.175.04856743.004386589130.212.59
'000786''北新建材'19.671.3919.4019.4520.1819.32147076.002923082461.044.43
'300736''百华悦邦'27.301.3726.9326.9327.8726.9012264.00336156996.023.60
'600886''国投电力'7.781.307.687.677.837.66324175.002514124880.482.21
'300302''同有科技'11.171.2711.0311.0311.2510.7887839.00966143873.594.26
'002878''元隆雅图'24.231.2123.9423.9424.6023.6235611.008614577211.124.09
'601800''中国交建'10.951.2010.8210.8211.1010.8260280.00663571530.052.59
'601628''中国人寿'22.941.1522.6822.7823.1322.7072785.001672788110.031.90
'002599''盛通股份'10.561.0510.4510.4210.5710.389638.00101114310.511.82
'000959''首钢股份'3.951.023.913.933.983.93124275.00491516550.421.28
'600100''同方股份'9.881.029.789.799.929.67106056.001040522420.362.56
'300315''掌趣科技'4.160.974.124.114.194.11297931.001234567511.101.94
'300431''暴风集团'12.950.9412.8313.2013.6012.87136604.001801432465.775.69
'601101''昊华能源'6.140.826.096.056.166.0557960.00354060630.481.81
'601066''中信建投'9.410.759.349.269.519.21436530.0040844354510.913.21
'002829''星网宇达'28.160.7527.9527.8228.7827.6725286.00713144744.103.97
'600028''中国石化'6.250.646.216.236.306.22472326.002957936260.051.29
'002383''合众思壮'17.710.6317.6017.5917.8817.3583144.001467666271.763.01
'300369''绿盟科技'9.800.629.749.749.869.6141185.00402259320.692.57
'002713''东易日盛'19.730.6119.6119.6119.9119.534253.0083931430.561.94
'300384''三联虹普'40.650.5740.4240.2841.7840.2257993.002370421198.193.86
'002462''嘉事堂'22.210.5422.0922.1522.5822.0534395.00769738931.372.40
'300399''京天利'9.840.519.799.819.919.597337.0071254970.553.27

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海