更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603098''森特股份'29.0310.0026.3928.0029.0327.84340453.0097834245554.464.51
'002350''北京科锐'33.039.9930.0332.7633.0332.20175819.005777268918.082.76
'600361''华联综超'5.959.985.415.445.955.41118766.00678973131.789.98
'601101''昊华能源'8.189.957.447.998.187.77625229.005057659185.215.51
'600871''石化油服'3.926.523.683.614.053.563904406.00151679106613.8513.32
'601126''四方股份'9.955.749.419.4010.299.35212367.002087666212.619.99
'300496''中科创达'28.965.4627.4627.6029.8427.14107579.003048113324.949.83
'601111''中国国航'9.995.389.489.6110.309.61745214.007437946930.877.28
'600246''万通地产'5.175.304.915.075.395.06614173.003188750215.056.72
'002665''首航节能'8.744.928.338.179.168.162096765.00182448474713.6112.00
'601611''中国核建'11.754.7211.2211.3112.3411.23390021.004624192137.439.89
'000151''中成股份'19.584.7118.7018.6019.8518.56161587.003105846786.066.90
'002439''启明星辰'17.894.5617.1117.1718.1917.17145773.002584292162.615.96
'000882''华联股份'3.713.923.573.583.783.56212652.00778180051.136.16
'603903''中持股份'58.203.8056.0756.6061.2056.6098456.0057975949838.458.20
'300352''北信源'5.483.405.305.305.495.28200272.001077715601.923.96
'002065''东华软件'21.413.2820.7320.7022.2020.59251539.005414785641.847.77
'002373''千方科技'14.733.1514.2814.1515.4714.10630695.0093215668211.379.59
'000996''中国中期'18.353.0317.8117.7818.8417.7597292.001792692254.236.12
'300369''绿盟科技'12.382.9112.0312.0512.5212.0478293.00963927011.553.99
'300419''浩丰科技'12.142.8811.8011.8012.7311.73203265.0024959608510.288.47
'603138''海量数据'53.412.7951.9651.5956.4551.2028365.0015280579313.8410.10
'603859''能科股份'32.222.7831.3531.5032.8631.5036042.001161247973.174.34
'300117''嘉寓股份'9.642.669.399.6510.199.52846193.0083079822011.827.14
'603803''瑞斯康达'24.812.6524.1724.2325.2524.1667617.0016703967011.904.51
'300150''世纪瑞尔'8.382.578.178.128.478.02123352.001028581222.775.51
'600198''大唐电信'13.652.2513.3513.6914.1513.48190539.002626223862.195.02
'601669''中国电建'7.862.217.697.688.037.65791143.006206821160.824.94
'300370''安控科技'5.082.214.974.965.304.91309850.001588778556.117.85
'300075''数字政通'23.802.1923.2923.1025.2823.04396785.0095353172614.699.62
'002279''久其软件'12.912.0612.6512.9513.0412.7151539.00663985821.862.61
'000065''北方国际'23.672.0323.2023.2324.0723.0296245.002283639672.404.53
'603377''东方时尚'36.381.9635.6835.5436.4735.1015039.00531523320.363.84
'002306''*ST云网'3.731.913.663.723.843.71151363.00572460491.893.55
'002066''瑞泰科技'13.961.9013.7013.7014.2513.5263950.00892976732.775.33
'600860''*ST京城'6.961.906.836.846.986.7811734.0080693100.362.93
'600372''中航电子'14.981.9014.7014.7415.1014.6541997.00627719580.243.06
'300579''数字认证'46.451.8645.6045.9346.7045.158444.00389864334.223.40
'600176''中国巨石'9.931.859.759.7310.059.68960127.009524332043.293.79
'000603''盛达矿业'12.231.7512.0212.0012.3211.9941154.00502082681.012.75
'002148''北纬通信'10.681.7110.5010.4411.1810.40699091.0075641006615.847.43
'300456''耐威科技'37.761.7037.1337.4838.1837.0010420.00390899671.443.18
'600962''国投中鲁'13.571.6513.3513.2813.6813.2619826.00267081300.783.15
'300200''高盟新材'14.161.6513.9313.8014.5513.6715560.00218749100.776.32
'600288''大恒科技'10.191.6010.0310.0610.209.9542567.00427846040.972.49
'300379''东方通'19.841.5919.5319.7019.9519.4255215.001089658973.142.71
'300593''新雷能'25.021.5824.6324.6325.4024.4912700.00316910734.403.69
'300386''飞天诚信'18.091.5717.8118.0118.7017.9548141.00877083022.834.21
'002271''东方雨虹'32.521.4732.0532.2533.3432.2575543.002477714811.343.40
'601939''建设银行'6.371.436.286.296.406.27990681.006290058991.032.07

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海