更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300117''嘉寓股份'4.0310.113.663.624.033.60129181.00496286701.8011.75
'603603''博天环境'15.759.9914.3214.1215.7514.1269619.001032001241.7311.38
'603986''兆易创新'73.999.0067.8868.9674.6768.50172168.0012504587616.059.09
'300282''三盛教育'12.066.3511.3411.3512.3611.3095379.001118955153.829.35
'600240''华业资本'3.785.883.573.563.783.471637824.0059105860711.508.68
'603903''中持股份'22.045.7620.8420.8822.8320.6325083.00540789892.4310.56
'300353''东土科技'9.575.639.068.959.578.93273895.002540505585.307.06
'300418''昆仑万维'14.944.7714.2614.2515.5514.25303612.004494063322.649.12
'300016''北陆药业'7.374.697.047.007.747.00215535.001600222205.6610.51
'300667''必创科技'28.034.3626.8626.8628.1526.6362994.001743945686.185.66
'300139''晓程科技'9.084.258.718.649.188.62318200.0028394697211.616.43
'300661''圣邦股份'81.023.7478.1077.5182.8777.116280.00506554101.497.38
'600890''中房股份'8.643.608.348.328.968.2831307.00269232670.548.15
'300688''创业黑马'50.853.5249.1248.0051.4647.2067045.003310317089.868.67
'002665''首航节能'3.673.383.553.573.703.472109246.007533055058.316.48
'002755''东方新星'15.053.3714.5614.4315.5714.43114884.001735135386.677.83
'300005''探路者'3.713.343.593.603.953.58484242.001815188055.4310.31
'300365''恒华科技'23.763.3023.0022.9723.9922.6831780.00746860460.795.70
'603818''曲美家居'7.383.077.167.167.757.1059541.00440587551.219.08
'000931''中关村'7.132.746.946.837.356.76391594.002774634145.208.50
'000838''财信发展'3.432.693.343.353.653.29226224.00776472102.0610.78
'002310''东方园林'10.122.539.879.8110.239.72757672.007553603954.675.17
'300010''立思辰'9.802.199.599.6410.089.48205584.002023853762.356.26
'300456''耐威科技'23.102.1222.6222.4223.1022.4234405.00787734721.223.01
'002713''东易日盛'17.331.8217.0217.0317.7217.039844.00171808011.284.05
'002371''北方华创'43.291.7942.5342.4044.4942.1898534.004272387602.155.43
'600730''中国高科'5.161.785.075.015.394.88411101.002120887347.0110.06
'603778''乾景园林'4.731.724.654.694.804.6280521.00379320781.613.87
'600962''国投中鲁'8.311.718.178.158.878.1454301.00458768062.078.94
'002780''三夫户外'13.731.7013.5013.4713.8613.4228130.00383510912.513.26
'600007''中国国贸'14.581.6714.3414.3414.5814.2915156.00218767020.152.02
'002038''双鹭药业'30.751.5930.2730.2031.2730.1175192.002315653251.103.83
'600100''同方股份'9.871.549.729.7010.059.66148820.001471314280.504.01
'601111''中国国航'8.241.488.128.538.648.171394043.0011701316620.965.79
'300444''双杰电气'7.571.477.467.507.757.44148027.001125628402.534.16
'300315''掌趣科技'4.251.434.194.154.344.121021505.004337926803.705.25
'002573''清新环境'8.711.408.598.558.778.51224185.001939913332.073.03
'601949''中国出版'4.381.394.324.324.504.32131380.00579962400.724.17
'002051''中工国际'11.931.3611.7711.7011.9411.6181665.00960547020.732.80
'600299''安迪苏'12.791.3512.6212.6412.9612.5845454.00581460590.173.01
'300038''数知科技'10.071.319.9410.0510.309.87265297.002673977922.264.33
'300182''捷成股份'5.551.285.485.445.595.36347925.001909060411.354.20
'002658''雪迪龙'7.921.287.827.778.107.7259582.00470467661.964.86
'000959''首钢股份'4.031.263.983.984.083.9597327.00392719490.183.27
'300367''东方网力'9.661.269.549.509.859.42171949.001657728462.014.51
'000603''盛达矿业'8.441.208.348.318.558.2166812.00559882580.974.08
'300445''康斯特'11.061.1910.9310.8311.0610.7216037.00174620381.823.11
'603590''康辰药业'36.211.1535.8035.6236.9835.6244279.001614029122.773.80
'300608''思特奇'16.751.1516.5616.8917.2016.6618006.00303964671.703.26
'300352''北信源'3.641.113.603.583.833.57524432.001932407643.627.22

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海