更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300612''宣亚国际'47.9810.0043.6244.9047.9844.8652577.0024848981517.407.15
'300104''乐视网'5.639.965.125.215.635.124748515.00261722793715.619.96
'600536''中国软件'21.388.9719.6219.5721.5819.51562553.00116607754011.3710.55
'300661''圣邦股份'135.277.36126.00121.96135.37121.9614512.001901735779.7410.64
'603616''韩建河山'17.825.7616.8516.5518.2016.48279823.0048774223118.9910.21
'600198''大唐电信'9.555.069.098.919.888.64707401.006635768188.1313.64
'300139''晓程科技'6.964.826.646.507.156.43213948.0014695673610.0910.84
'603986''兆易创新'205.374.31196.88195.00209.90194.7689249.0018219075576.067.69
'002350''北京科锐'9.384.229.008.929.908.84214187.002007217855.6911.78
'300496''中科创达'38.003.6836.6536.3140.1036.03226315.0086596665410.1511.11
'300156''神雾环保'13.383.4012.9413.0113.9112.94661437.008898012909.167.50
'300465''高伟达'11.082.8810.7710.6711.7710.65392573.0044189958114.6010.40
'002612''朗姿股份'12.602.6912.2712.2012.8112.2033410.00420098431.604.97
'300223''北京君正'33.152.4132.3732.1034.2031.70168201.0055985723516.967.72
'300667''必创科技'61.222.2259.8956.0064.9853.90105246.0060121266461.9118.50
'600962''国投中鲁'11.802.1611.5511.5712.1911.48161035.001915643736.346.15
'600288''大恒科技'8.632.018.468.608.848.50120940.001050908772.774.02
'002066''瑞泰科技'8.871.958.708.659.208.6557242.00511608912.486.32
'300688''创业黑马'63.331.6962.2860.8465.5060.8435396.0022412015820.827.48
'600890''中房股份'10.521.6410.3510.3510.6510.2518502.00192233720.323.86
'600100''同方股份'10.821.5010.6610.6411.0710.64558034.006070215291.884.03
'603377''东方时尚'37.161.5036.6136.7037.2036.023936.00144149590.333.22
'601226''华电重工'5.111.395.044.975.214.85111917.00566721640.977.14
'300003''乐普医疗'32.801.3632.3632.3633.4632.00119618.003946869340.854.51
'300150''世纪瑞尔'5.801.225.735.716.135.65153431.00903325223.418.38
'600405''动力源'5.951.195.885.886.105.7096922.00571508571.756.80
'300456''耐威科技'40.021.0639.6040.2841.2139.6044910.001814307456.264.07
'601992''金隅集团'4.801.054.754.724.854.64843050.004023345711.034.42
'600372''中航电子'16.571.0416.4016.2316.8516.15202026.003342535261.154.27
'002065''东华软件'8.540.958.468.358.858.33717625.006193590422.576.15
'300364''中文在线'10.400.7810.3210.2310.6510.21148541.001554821562.784.26
'300079''数码科技'4.130.734.104.104.254.07522845.002182623704.334.39
'603903''中持股份'31.440.6731.2331.0031.7530.6913089.00408763831.773.39
'600900''长江电力'16.050.6315.9515.9016.1415.90130521.002096740180.111.50
'600008''首创股份'4.970.614.944.944.994.86390894.001927679930.812.63
'002707''众信旅游'11.790.4311.7411.7711.9511.6041238.00485493800.802.98
'600056''中国医药'20.830.3920.7520.7021.1820.53103193.002156334661.023.13
'300344''太空智造'10.100.2010.089.9810.449.95178988.001823625479.264.86
'601600''中国铝业'5.130.205.125.135.215.004841061.0024722841944.424.10
'600271''航天信息'25.260.1625.2225.1025.9324.76321224.008141780881.744.64
'002665''首航节能'6.670.156.666.666.676.57175892.001165872911.131.50
'600031''三一重工'8.300.128.298.268.328.16484609.003994298430.631.93
'300291''华录百纳'10.530.1010.5210.4110.5410.1858489.00606397280.983.42
'300386''飞天诚信'17.490.0617.4817.2417.8917.16133059.002332660976.504.18
'300072''三聚环保'28.040.0428.0328.0528.2327.20139688.003891049961.023.67
'000008''神州高铁'0.000.006.010.000.000.000.0000.000.00
'000666''经纬纺机'0.000.0018.290.000.000.000.0000.000.00
'600764''中国海防'31.770.0031.770.000.000.000.0000.000.00
'600485''信威集团'14.590.0014.590.000.000.000.0000.000.00
'000916''300电信'0.000.002234.720.000.000.000.0000.000.00

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海