更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300612''宣亚国际'45.2810.0141.1645.2845.2845.28218.009871040.120.00
'300608''思特奇'54.8910.0049.9054.8954.8954.89326.0017894140.190.00
'603603''博天环境'15.649.9914.2215.6415.6415.6483.001300150.020.00
'002148''北纬通信'21.526.6420.1820.1922.1820.11208833.0044192497010.4110.26
'300418''昆仑万维'22.975.5121.7721.8723.7121.57177337.004054046343.999.83
'300312''邦讯技术'18.145.0417.2717.2718.1816.9746906.00821660602.667.01
'600007''中国国贸'19.774.4418.9318.9320.1418.9048309.00946344630.486.55
'002829''星网宇达'74.753.5072.2272.2074.8971.6013592.001003231067.154.56
'300552''万集科技'50.843.4249.1649.1850.8449.1813834.00691999825.183.38
'300038''梅泰诺'42.223.2840.8840.8142.3340.7029493.001228928452.133.99
'603060''国检集团'32.713.2531.6831.3832.7631.3829389.00942788205.344.36
'300542''新晨科技'46.593.2145.1444.9846.6244.7510195.00468054394.524.14
'002713''东易日盛'24.563.1523.8123.8625.5023.8627585.00681678563.726.89
'002368''太极股份'31.333.1330.3830.4132.0030.3452565.001644884421.315.46
'300496''中科创达'33.693.0932.6832.7633.7532.6171021.002364037743.323.49
'002279''久其软件'18.172.9517.6517.6418.2517.48108101.001946392445.384.36
'002065''东华软件'21.452.8320.8620.8421.4820.7881869.001737506220.603.36
'300352''北信源'18.172.7717.6817.6918.2817.51107938.001922497332.864.36
'300034''钢研高纳'21.582.6221.0321.0021.8820.8786197.001853240382.064.80
'300302''同有科技'21.932.2921.4421.3522.2221.3046420.001010431301.884.29
'300324''旋极信息'20.752.2720.2920.1320.7620.1144169.00907002940.763.20
'000931''中关村'9.862.189.659.689.919.60157762.001542515102.363.21
'600198''大唐电信'17.152.0816.8016.7717.2216.77127734.002183331311.522.68
'002701''奥瑞金'9.012.048.838.809.168.80137747.001234429970.774.08
'002573''清新环境'19.022.0418.6418.6919.0918.6394752.001794913720.882.47
'603569''长久物流'38.332.0037.5837.4038.4837.2614686.00557289473.673.25
'601858''中国科传'17.621.9717.2817.1117.9717.00156147.0027500833911.975.61
'600536''中国软件'24.991.7924.5524.4325.0524.4366347.001646965131.342.53
'600138''中青旅'21.651.7421.2821.2221.6721.2250814.001092430210.722.11
'300058''蓝色光标'10.041.729.879.8710.059.80134473.001341648890.952.53
'600372''中航电子'20.071.6719.7419.7020.1519.6372429.001447372500.412.63
'300231''银信科技'17.111.6616.8316.8517.1116.7834002.00577516101.271.96
'603888''新华网'79.241.6577.9577.7079.9077.4118091.001428378663.493.19
'600240''华业资本'11.091.6510.9110.9011.1210.9045844.00505723980.322.02
'002657''中科金财'39.541.6238.9138.9639.7838.7941390.001630205951.992.54
'300296''利亚德'34.531.6233.9833.9534.5933.7117451.00597490520.442.59
'000798''中水渔业'12.211.5812.0211.9712.2911.9648712.00594198841.532.75
'300431''暴风集团'43.001.5342.3542.4043.2842.2170196.003009738313.662.53
'300287''飞利信'11.261.5311.0911.1211.3911.05140597.001578401601.683.07
'300384''三联虹普'40.081.5239.4839.4840.2539.486272.00250776821.261.95
'600410''华胜天成'10.881.4910.7210.6910.9110.6281811.00883214370.922.71
'300003''乐普医疗'17.331.4617.0817.2717.4217.1658686.001014590210.421.52
'300593''新雷能'38.561.4538.0137.8039.3037.8029824.0011504118310.323.95
'603818''曲美家居'16.201.4415.9716.2516.2516.0527970.00451721412.131.25
'002371''北方华创'29.081.4328.6728.7030.1828.21102299.003006369376.266.87
'300465''高伟达'14.881.3614.6814.8214.9214.5462799.00929540982.462.59
'300291''华录百纳'19.841.3319.5819.5819.8819.4619815.00390559020.412.15
'300166''东方国信'20.791.3220.5220.5120.9320.4338411.00796441910.952.44
'300369''绿盟科技'29.651.2629.2829.2029.7729.0829288.00864199821.162.36
'603123''翠微股份'10.961.2010.8310.8210.9810.7827157.00295072980.741.85

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海