更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002893''华通热力'19.8610.0318.0519.8619.8619.8674.001469640.020.00
'000969''安泰科技'11.9810.0110.8910.7511.9810.69854634.009979435219.6011.85
'300667''必创科技'49.0510.0044.5944.5049.0543.9049446.0023445469729.0911.55
'600206''有研新材'11.8810.0010.8011.0211.8810.92776091.009069988719.258.89
'603803''瑞斯康达'24.019.9921.8321.6124.0121.45124526.0028851163221.9211.73
'300496''中科创达'44.478.2041.1040.5345.2140.00288230.00125467596713.2312.68
'300302''同有科技'16.145.4915.3015.4016.6015.20206752.003297638778.409.15
'300593''新雷能'25.805.3524.4924.5826.0624.1542765.0010865453414.807.80
'600198''大唐电信'15.825.1915.0415.0316.1514.65518985.008065600065.969.97
'002642''荣之联'18.904.9418.0118.0719.2717.65184275.003412849393.839.00
'300353''东土科技'16.504.7615.7516.0717.1015.51263291.004294635628.0310.10
'300191''潜能恒信'25.474.7324.3224.1225.8023.55105786.002615979685.119.25
'603859''能科股份'33.494.6931.9931.9833.5631.4068329.0022478325324.076.75
'603860''中公高科'43.154.3541.3540.8043.2440.5428168.0011940803416.896.53
'002829''星网宇达'36.204.3234.7034.8636.4034.5133320.001187470648.775.45
'300383''光环新网'14.763.8714.2114.1814.8314.16331787.004823533932.434.71
'002819''东方中科'33.183.7231.9932.1133.4831.5443894.0014393642315.496.06
'002780''三夫户外'29.993.6628.9328.6230.3328.6042480.001263383468.285.98
'300663''科蓝软件'28.253.4427.3127.0028.4026.4968957.0019153037520.996.99
'300229''拓尔思'15.383.4314.8714.8715.4314.81101570.001548121192.324.17
'300513''恒泰实达'34.993.3733.8533.8035.5333.5514993.00520393932.465.85
'300608''思特奇'36.693.3235.5135.5237.9635.2144373.0016310405520.257.74
'600159''大龙地产'5.063.274.904.905.064.86157550.00788758071.904.08
'002148''北纬科技'12.323.1811.9411.8712.3511.80302389.003676545306.864.61
'603138''海量数据'41.113.1639.8539.5541.1838.3532529.0012994821812.217.10
'300312''邦讯技术'14.143.1413.7113.5914.5013.27412156.0057516090422.448.97
'600791''京能置业'11.802.9711.4611.3612.0811.28314023.003704575936.946.98
'002279''久其软件'12.802.6512.4712.4912.8312.3880469.001015966522.933.61
'603000''人民网'14.462.6314.0914.0814.4813.88132502.001877782171.204.26
'300662''科锐国际'23.292.6022.7022.5123.4822.5139032.00904066858.674.27
'002878''元隆雅图'42.652.5241.6041.7143.5041.6035442.0015142037218.814.57
'603825''华扬联众'35.932.1935.1634.9736.2433.6032407.001140803588.107.51
'600266''北京城建'15.642.0215.3315.3215.7415.12470605.007313430973.004.04
'002467''二六三'8.431.938.278.248.718.12286592.002421468204.367.13
'600246''万通地产'4.841.894.754.754.854.72134104.00644564021.102.74
'300579''数字认证'52.391.8351.4551.4052.6850.3012695.00656452156.354.63
'603986''兆易创新'132.251.80129.91128.99132.49127.3329670.003870771692.013.97
'300231''银信科技'13.031.8012.8012.7613.0912.6554038.00694568342.023.44
'002151''北斗星通'28.211.8027.7127.8728.3727.7084421.002372308703.612.42
'300542''新晨科技'33.901.7433.3233.1734.4732.4020568.00691309756.316.21
'603569''长久物流'31.811.6931.2831.2931.8831.0422215.00700103433.882.69
'000402''金融街'12.931.6512.7212.7313.0812.72320375.004142574171.072.83
'601628''中国人寿'28.141.6327.6927.6928.1827.59186332.005207431170.092.13
'300309''吉艾科技'24.101.6023.7223.7224.2323.4532643.00782108440.753.29
'601126''四方股份'9.171.559.039.009.318.9466253.00605448740.814.10
'002310''东方园林'20.811.4120.5220.5820.9420.53155608.003226323461.022.00
'600560''金自天正'13.171.3912.9912.8913.2312.7754639.00712018832.443.54
'600861''北京城乡'12.591.3712.4212.8312.8312.4976851.00972274352.432.74
'300445''康斯特'19.061.3318.8118.9119.1018.639019.00170641102.212.50
'002271''东方雨虹'38.901.3038.4038.5438.9538.20123159.004754596872.161.95

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海