更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300045''华力创通'13.3710.0412.1511.7913.3711.79744793.0097441177718.0213.00
'300312''邦讯技术'7.729.977.026.847.726.50511738.0036901879726.7417.38
'000758''中色股份'5.217.204.864.985.244.97568246.002891414612.895.56
'002371''北方华创'129.556.32121.85125.00130.36125.00118967.0015160005842.604.40
'300223''北京君正'106.486.08100.38100.87108.58100.8760437.006334814914.727.68
'002410''广联达'43.485.7941.1041.1543.5041.1576259.003228977550.865.72
'002665''首航高科'3.875.743.663.753.943.651981333.007523719848.787.92
'300445''康斯特'18.605.7417.5917.4318.8817.0737847.00687879393.9210.29
'300418''昆仑万维'22.555.4221.3921.1822.6421.14307622.006722926844.897.01
'300002''神州泰岳'4.195.283.984.004.233.96463987.001886351573.286.78
'300383''光环新网'28.354.7727.0627.3028.5727.00642144.0017884336004.325.80
'300496''中科创达'62.004.5559.3059.5162.2059.51120803.007372429804.274.54
'603025''大豪科技'9.204.198.838.659.258.6464789.00586848950.716.91
'600206''有研新材'13.674.1113.1313.1013.8513.01315940.004256822903.776.40
'300212''易华录'47.504.1045.6345.9947.8045.9784943.003979202041.674.01
'002151''北斗星通'29.974.0628.8028.7430.2328.72177731.005268921784.925.24
'002707''众信旅游'6.063.955.835.696.115.66141694.00836647802.677.72
'002148''北纬科技'5.383.865.185.125.604.99118458.00624943832.6711.78
'600058''五矿发展'7.333.827.067.007.336.8852201.00373977560.496.37
'603986''兆易创新'306.973.73295.92303.09311.32297.0079903.0024308166952.824.84
'002368''太极股份'45.923.7044.2844.5046.3944.4098460.004471368772.434.49
'600536''中国软件'81.813.6578.9379.2082.6379.20141418.0011443380792.864.35
'300010''立思辰'18.103.4917.4917.3818.4717.38245410.004422440423.416.23
'300386''飞天诚信'16.193.4515.6515.7616.1915.5655581.00884130682.544.03
'601066''中信建投'37.183.3935.9635.9037.2235.35450179.0016261393955.215.20
'002739''万达电影'17.553.3016.9916.9917.7616.81252984.004387318751.445.59
'600198''大唐电信'11.103.2610.7510.4911.1010.31406674.004405961984.617.35
'601186''中国铁建'10.473.2510.1410.1510.5510.141007367.0010469430430.884.04
'002373''千方科技'24.353.1823.6023.7024.4623.62239428.005755812422.533.56
'300541''先进数通'22.883.0622.2021.6022.9321.6041265.00930099122.895.99
'300552''万集科技'94.523.0491.7389.0095.0088.9323556.002189987584.236.62
'002271''东方雨虹'32.502.7831.6231.3732.8431.37217865.007008791232.154.65
'002383''合众思壮'10.832.7510.5410.5010.8610.4077064.00822925621.574.36
'300139''晓程科技'8.772.698.548.278.818.2781514.00703754343.746.32
'300287''飞利信'4.772.584.654.604.784.59413112.001937306013.654.09
'300667''必创科技'30.292.5729.5329.3130.4829.3120699.00618890483.853.96
'600118''中国卫星'35.342.5534.4634.1035.8434.08197063.006893958991.675.11
'600410''华胜天成'12.002.4811.7111.5112.0611.51558934.006600521835.094.70
'300324''旋极信息'8.372.458.178.108.438.08316486.002612610053.134.28
'300251''光线传媒'10.302.3910.069.9810.389.96194013.001966472170.704.17
'300456''耐威科技'26.712.3826.0926.0827.0825.68102430.002710403433.165.37
'603377''东方时尚'15.562.3715.2015.1115.8515.0219030.00295869830.325.46
'300271''华宇软件'29.512.3628.8328.9929.5328.5350731.001481370490.873.47
'600258''首旅酒店'16.672.3316.2916.2616.7816.2690244.001489032141.443.19
'300036''超图软件'25.632.3225.0525.5525.9524.9394133.002390879102.534.07
'300379''东方通'44.442.2843.4542.2944.6542.2264424.002820268962.755.59
'002279''久其软件'7.262.257.107.007.277.00157237.001125554372.583.80
'300296''利亚德'8.232.248.058.508.557.80689378.005624266243.719.32
'601618''中国中冶'2.782.212.722.702.782.70657266.001804117640.372.94
'002439''启明星辰'40.262.2139.3939.1140.5639.0085223.003397075101.343.96

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海