更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300191''潜能恒信'24.9210.0222.6524.9224.9224.925356.00133476750.170.00
'002362''汉王科技'16.5810.0215.0715.2016.5815.05103036.001680094284.7510.15
'300150''世纪瑞尔'4.759.954.324.324.754.32107039.00500843201.839.95
'600860''京城股份'7.089.946.446.617.086.6175830.00534622781.807.30
'600161''天坛生物'24.946.7223.3723.7725.3623.77179395.004437915822.066.80
'300011''鼎汉技术'7.136.106.726.717.206.67266421.001866623474.777.89
'603516''淳中科技'26.156.0424.6624.8226.3424.6236174.00935460592.766.97
'300075''数字政通'12.726.0012.0012.1013.0012.05252017.003196217255.867.92
'603859''能科股份'21.085.0320.0720.0821.7920.0842643.00893718593.768.52
'600195''中牧股份'11.004.7610.5010.5311.0610.53135263.001467793692.255.05
'002383''合众思壮'10.994.5710.5110.5811.0410.55135951.001468952061.824.66
'300058''蓝色光标'5.114.294.904.925.144.92751562.003798948603.174.49
'600258''首旅酒店'17.224.0516.5516.5817.2916.5873509.001255573680.754.29
'300034''钢研高纳'15.244.0314.6514.7115.3514.6679860.001210674151.784.71
'000008''神州高铁'3.743.893.603.613.743.61269322.00992202050.973.61
'600489''中金黄金'9.613.899.259.529.769.44755202.007264944812.193.46
'002392''北京利尔'3.783.853.643.613.863.56285503.001047631352.408.24
'603060''国检集团'18.153.8317.4817.5218.1617.4215572.00278573470.714.23
'002153''石基信息'34.063.7832.8232.8134.6532.8163631.002173473000.605.61
'300156''神雾环保'2.523.702.432.452.562.44263186.00663302932.614.94
'300073''当升科技'25.953.3025.1225.1725.9525.01119371.003054611382.733.74
'300392''腾信股份'6.983.106.776.847.096.7762176.00433492511.624.73
'600361''华联综超'4.063.053.943.964.073.9623381.0094388340.352.79
'300251''光线传媒'7.782.917.567.567.807.54260709.002006510510.893.44
'600266''北京城建'8.542.898.308.348.558.34144766.001224878130.922.53
'000402''金融街'7.912.867.697.727.947.6979329.00623985090.273.25
'601336''新华保险'54.202.8552.7053.0054.2052.95144607.007783971940.462.37
'000151''中成股份'10.382.7710.1010.2210.4010.1539565.00406229061.342.48
'603377''东方时尚'14.912.6914.5214.5115.0614.4517583.00261696180.304.20
'300608''思特奇'16.132.6715.7115.7716.3515.7714296.00231097811.363.69
'000603''盛达矿业'12.592.6112.2712.7512.9412.46343682.004372150164.983.91
'300302''同有科技'9.872.499.639.609.929.6077135.00755612321.693.32
'300003''乐普医疗'25.532.4524.9225.1125.5925.11180403.004581901551.011.93
'600463''空港股份'8.552.278.368.278.648.2763082.00535101042.104.43
'002371''北方华创'66.952.1765.5365.8867.2565.5480175.005326212331.752.61
'300071''华谊嘉信'3.342.143.273.253.373.2520488.0068248530.303.67
'300036''超图软件'16.652.0816.3116.5016.6516.34100385.001657994922.231.90
'601066''中信建投'20.111.9819.7219.6320.3019.63279075.005596300660.363.40
'000620''新华联'4.141.974.064.054.154.0539637.00163364340.212.46
'601588''北辰实业'3.771.893.703.723.793.71165382.00621358530.492.16
'002658''雪迪龙'7.601.887.467.467.677.4619519.00148463180.322.82
'300332''天壕环境'4.361.874.284.294.384.2859352.00258077840.672.34
'002368''太极股份'26.951.8126.4726.8027.1626.6038897.001048841350.942.12
'300282''三盛教育'11.901.8011.6911.6912.0011.6522620.00268255490.912.99
'300065''海兰信'12.061.7711.8511.9312.1711.8637750.00455003750.952.62
'600410''华胜天成'9.991.739.829.9510.209.90381287.003835898603.463.05
'300072''三聚环保'7.841.697.717.758.087.71185273.001470806760.794.80
'300593''新雷能'14.131.6513.9013.9814.3513.9220097.00284945061.703.09
'300157''恒泰艾普'5.041.614.964.955.084.92131728.00659538891.853.23
'601111''中国国航'9.051.578.918.979.088.94251947.002273943540.171.57

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海