更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603986''兆易创新'67.4510.0061.3262.1067.4561.32132756.008601456374.6610.00
'603060''国检集团'21.805.6720.6320.6921.8020.6922012.00469379771.005.38
'600258''首旅酒店'15.805.4714.9815.1115.8515.11127616.001978982361.304.94
'600198''*ST大唐'7.985.007.607.567.987.56212822.001674385282.415.53
'002410''广联达'24.155.0023.0023.3224.3522.99103185.002468506461.165.91
'300352''北信源'3.944.793.763.793.953.77314353.001222013842.174.79
'603377''东方时尚'14.644.7213.9813.9615.2713.9044193.00639531550.759.80
'300296''利亚德'7.134.246.846.887.196.85495706.003500778013.014.97
'002371''北方华创'42.554.0640.8940.8942.7040.6299783.004206931302.185.09
'603803''瑞斯康达'11.124.0210.6910.6911.3510.60124963.001377198862.977.02
'300223''北京君正'19.593.8718.8618.8619.5918.7737224.00717435863.104.35
'600055''万东医疗'10.753.8610.3510.4210.7810.1057962.00608701051.206.57
'002662''京威股份'4.373.804.214.144.454.11408113.001751799482.728.08
'300312''邦讯技术'8.883.748.568.569.068.44225284.001987875577.047.24
'300318''博晖创新'4.003.633.863.894.163.8982784.00334853741.016.99
'600058''五矿发展'7.623.537.367.387.667.27111828.00835362911.045.30
'300662''科锐国际'29.673.5228.6628.4431.1428.1523236.00693991951.2910.43
'601628''中国人寿'22.263.4921.5121.4122.2621.39174233.003841861950.064.04
'600860''京城股份'5.113.444.944.935.284.9333597.00172113210.807.09
'600405''动力源'4.783.024.644.985.104.74275414.001368307764.907.76
'601088''中国神华'19.552.8419.0119.0019.6518.93193861.003763268180.103.79
'002755''东方新星'13.332.7812.9712.9813.4412.8049494.00652967252.874.93
'603970''中农立华'15.362.6114.9714.8215.7514.8230197.00463972387.556.21
'002153''石基信息'27.552.6126.8526.8727.8826.8549328.001354559150.463.84
'600176''中国巨石'9.882.609.639.669.959.66329272.003246355820.943.01
'300104''乐视网'2.842.532.772.792.932.771293821.003664997363.245.78
'300070''碧水源'7.742.527.557.587.837.53515316.003968407421.643.97
'300309''吉艾科技'8.062.417.877.698.137.56202893.001600535782.727.24
'600511''国药股份'23.302.3722.7622.7623.4322.7035757.00828747601.293.21
'000969''安泰科技'5.352.295.235.235.515.20135807.00727133591.325.93
'000786''北新建材'15.102.2314.7714.7715.2314.74136472.002055437790.813.32
'300383''光环新网'14.362.2114.0513.9314.5813.93154215.002210547211.134.63
'600011''华能国际'7.062.176.916.887.116.85145508.001019291990.103.76
'600299''安迪苏'11.502.1311.2611.2511.5511.2526107.00299544290.102.66
'002554''惠博普'2.922.102.862.862.932.86155603.00450896491.452.45
'300156''神雾环保'3.611.983.543.573.633.52151079.00541692981.503.11
'600582''天地科技'3.651.963.583.583.653.56109057.00394968080.262.51
'300079''数码科技'3.721.923.653.673.783.64322432.001201167512.253.84
'000729''燕京啤酒'5.851.925.745.716.035.71125349.00741736180.445.57
'002467''二六三'5.361.905.265.305.395.2663782.00340859281.002.47
'603818''曲美家居'6.981.906.856.856.986.7817409.00120754050.362.92
'300048''合康新能'2.681.902.632.652.812.65232799.00632905362.386.08
'000839''中信国安'3.291.863.233.213.323.21365291.001198864170.933.41
'300444''双杰电气'6.651.846.536.546.706.5462156.00412220631.062.45
'002933''新兴装备'44.481.8343.6843.3944.4842.8035372.001546868453.013.85
'600085''同仁堂'27.081.7726.6126.6227.3726.6268211.001847578490.502.82
'601669''中国电建'5.201.765.115.125.235.10280039.001450929420.182.54
'601949''中国出版'4.681.744.604.604.744.5862806.00293806880.343.48
'300523''辰安科技'58.301.7157.3257.9858.8857.367819.00456131990.762.65
'600386''北巴传媒'3.641.683.583.603.663.6057603.00208982110.711.68

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海