更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'150208''地产B端'1.8710.011.701.871.871.8711870.000.00
'164814''工银双债'1.099.231.001.091.091.09465.78507233.060.00
'150330''保险B'2.168.181.992.062.192.0531452.2367074047.816.88
'150257''生物A'1.057.880.981.051.051.0511050.000.00
'150168''银华300B'0.977.680.900.840.970.84129.28116790.0614.13
'163302''大摩资源'1.136.981.061.041.131.0455480.009.06
'150146''高贝塔B'1.186.191.111.121.221.01490.49508990.5919.48
'150296''改革B'0.915.300.870.890.910.8962.3156110.013.23
'150204''传媒B'0.855.200.810.810.850.813469.542880850.565.20
'150191''NCF环保B'1.274.891.211.171.271.179.5611310.007.63
'150048''消费B'1.364.471.301.301.361.30817.641063090.974.39
'150292''银行B份'0.813.740.780.800.810.8047373789870.450.77
'150107''中小B'0.653.500.630.630.660.63191609.231236506933.224.77
'150304''创业股B'0.993.330.960.921.000.9219974.1819639021.998.65
'150029''中证500B'1.083.251.051.101.101.031013.481077110.306.32
'150153''创业板B'1.103.001.071.071.111.071398829.191527356314.804.03
'150178''证保B'1.502.881.461.481.511.442140.883186480.265.14
'150262''医疗B'0.902.750.870.880.900.88280.62249130.032.18
'150290''煤炭B级'0.832.720.810.810.840.8128829.2223803960.773.22
'160643''空天一体'0.892.660.860.840.890.839683120.006.60
'150228''银行B'0.972.650.950.950.980.95379784.45366250272.153.28
'150244''创业B'1.152.591.121.121.161.116549.587468220.334.38
'150212''新能车B'0.902.510.880.880.900.879095.738119360.213.31
'150144''转债B级'1.132.451.101.091.131.0985.3793050.083.72
'150230''酒B'1.462.311.431.431.491.431086.051564020.654.41
'150300''银行股B'0.782.220.770.770.790.7748332.3637691200.962.61
'163801''中银中国'1.292.221.261.271.291.27655845290.011.74
'161037''高端制造'1.072.211.041.071.071.0795101180.010.00
'150124''建信50B'0.762.150.740.740.760.7461504652461.112.29
'150195''互联网B'0.832.080.820.820.850.81123946.44102928154.634.90
'150176''恒中企B'0.992.070.970.970.990.9713911.413648390.091.55
'162105''持久增利'1.072.001.051.071.071.072931060.010.00
'150197''有色B'0.521.980.510.500.520.501191356.456083599356.832.97
'150019''银华锐进'0.931.980.910.910.930.911523287.1214056031912.382.42
'161019''富国天锋'1.051.941.031.051.051.05120126000.020.00
'150201''券商B'1.301.881.281.281.321.281166122.541517143382.132.74
'150224''证券B级'0.931.870.910.910.940.91183997.45170368891.442.74
'150174''TMT中证B'1.061.831.041.061.091.041089.841155590.124.51
'162703''广发小盘'1.471.801.441.441.471.442589.453788720.021.80
'150302''证券股B'0.901.800.890.910.910.9017051538100.541.58
'159908''博时创业'1.371.781.351.351.381.35822211257062.302.08
'150158''金融B'1.151.771.131.121.161.1286549958300.182.83
'150222''中航军B'0.991.750.970.970.990.9734498.9433804890.121.96
'150236''券商B级'0.961.700.940.940.970.941698.461624160.113.09
'150172''证券B'1.411.661.381.391.421.38148131.83208524300.952.39
'150149''医药800B'0.591.560.580.580.590.5839122281700.871.22
'161222''国投瑞利'1.181.551.161.171.181.17962.811130220.030.86
'165309''建信300'1.251.541.231.231.251.2324773062320.061.30
'159943''深证ETF'10.211.5410.0510.0910.2110.09523.135310710.151.17
'160919''大成产业'1.261.531.241.251.261.2519312427970.060.97

沪深板块

沪市板块

深市板块

沪市B股

深市B股