更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'160130''南方永利'1.3710.031.251.371.371.37354485330.030.08
'163824''中银盛利'2.0910.011.902.092.092.09229478380.000.00
'160520''弘盈A'5.4410.004.954.955.444.953521870980.0010.08
'150310''信息安B'2.009.981.812.002.002.0012000.000.00
'150144''转债B级'1.519.871.381.311.511.318161070310.7814.88
'161722''招商丰泰'1.389.811.251.381.381.2512561703940.049.97
'168301''东海祥龙'1.206.481.131.201.201.2011200.000.00
'150344''证券B基'1.226.281.151.051.231.05330373310.1615.27
'161607''融通巨潮'1.166.041.091.171.171.16583679440.011.37
'160613''鹏华创新'1.355.891.271.261.391.25688.45911250.1011.15
'150180''信息B'1.225.721.151.151.231.052454.452940911.2315.25
'150195''互联网B'1.515.581.431.441.511.44267948.83938039910.015.09
'150023''深成指B'0.304.500.290.290.300.29827494.03243337444.594.84
'161213''国投消费'1.814.331.731.811.811.8135430.000.00
'150201''券商B'1.344.121.291.311.341.281913271.82511303553.494.58
'150245''互联A'1.043.801.001.041.041.042626960.040.00
'150224''证券B级'1.043.601.001.021.041.001061392.751079678598.324.40
'150206''国防B'0.673.410.650.630.670.63715286.624646418010.746.66
'150216''TMTB'1.483.281.431.441.511.438435.2612565506.836.22
'162414''新机遇'1.393.041.351.291.391.295271380.007.41
'150187''军工B级'1.262.871.221.191.281.19182.23218550.017.38
'150172''证券B'1.512.861.471.471.531.45519883.81774115243.345.59
'150236''券商B级'1.132.731.101.101.131.074188.524580410.285.91
'150232''电子B'1.212.541.181.121.251.129030.2110727456.6111.69
'161907''万家红利'1.682.501.641.681.681.6823370.000.00
'150153''创业板B'1.692.421.651.661.701.62891412.161478544833.064.72
'150300''银行股B'0.692.380.670.670.690.671636511055170.333.72
'160615''鹏华300'1.772.311.731.771.771.7711770.000.00
'150197''有色B'0.552.220.540.510.570.511117344.275906578253.2910.54
'150302''证券股B'1.062.131.031.061.060.961503.851526210.489.87
'159939''信息技术'1.342.061.311.311.341.294512875907712813.643.36
'161033''智能汽车'1.452.051.421.401.451.3324140.2234252613.808.26
'150296''改革B'1.052.041.030.931.110.93209.68210550.0417.86
'150199''食品B'1.112.021.091.061.111.0615361.6416766231.504.78
'150033''多利进取'0.922.010.900.920.920.926862220.100.00
'150182''军工B'1.432.001.401.391.441.3991643.2129176510.493.64
'150228''银行B'0.881.980.860.860.880.86277493240244801.572.33
'150019''银华锐进'1.201.961.181.181.201.161117718.51321343979.083.74
'161226''白银基金'0.841.950.820.830.840.83197776.71164391945.091.59
'162703''广发小盘'2.631.742.582.572.632.55207888.49538358151.273.06
'150204''传媒B'1.241.731.221.221.241.20438.69528580.072.80
'150246''互联B'1.561.691.531.531.581.45513748870.748.60
'160642''鹏华增瑞'1.241.641.221.201.241.20362440830.003.28
'167001''平安鼎泰'0.941.610.930.930.950.888566.977842660.067.10
'150210''国企改B'0.771.580.760.760.780.7458370.5643871250.394.87
'159909''深TMT'6.011.485.935.706.055.702573.0115209031.875.80
'160125''南方香港'1.081.411.061.041.081.04170177740.003.11
'150304''创业股B'0.941.400.930.910.980.9014638.7313496721.468.41
'159906''深成长'1.191.361.181.171.241.172225.012632570.155.69
'162415''美国消费'1.671.331.651.651.681.609121508680.084.85

沪深板块

沪市板块

深市板块

沪市B股

深市B股