| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '150208' | '地产B端' | 1.87 | 10.01 | 1.70 | 1.87 | 1.87 | 1.87 | 1 | 187 | 0.00 | 0.00 | |
| '164814' | '工银双债' | 1.09 | 9.23 | 1.00 | 1.09 | 1.09 | 1.09 | 465.78 | 50723 | 3.06 | 0.00 | |
| '150330' | '保险B' | 2.16 | 8.18 | 1.99 | 2.06 | 2.19 | 2.05 | 31452.23 | 6707404 | 7.81 | 6.88 | |
| '150257' | '生物A' | 1.05 | 7.88 | 0.98 | 1.05 | 1.05 | 1.05 | 1 | 105 | 0.00 | 0.00 | |
| '150168' | '银华300B' | 0.97 | 7.68 | 0.90 | 0.84 | 0.97 | 0.84 | 129.28 | 11679 | 0.06 | 14.13 | |
| '163302' | '大摩资源' | 1.13 | 6.98 | 1.06 | 1.04 | 1.13 | 1.04 | 5 | 548 | 0.00 | 9.06 | |
| '150146' | '高贝塔B' | 1.18 | 6.19 | 1.11 | 1.12 | 1.22 | 1.01 | 490.49 | 50899 | 0.59 | 19.48 | |
| '150296' | '改革B' | 0.91 | 5.30 | 0.87 | 0.89 | 0.91 | 0.89 | 62.31 | 5611 | 0.01 | 3.23 | |
| '150204' | '传媒B' | 0.85 | 5.20 | 0.81 | 0.81 | 0.85 | 0.81 | 3469.54 | 288085 | 0.56 | 5.20 | |
| '150191' | 'NCF环保B' | 1.27 | 4.89 | 1.21 | 1.17 | 1.27 | 1.17 | 9.56 | 1131 | 0.00 | 7.63 | |
| '150048' | '消费B' | 1.36 | 4.47 | 1.30 | 1.30 | 1.36 | 1.30 | 817.64 | 106309 | 0.97 | 4.39 | |
| '150292' | '银行B份' | 0.81 | 3.74 | 0.78 | 0.80 | 0.81 | 0.80 | 4737 | 378987 | 0.45 | 0.77 | |
| '150107' | '中小B' | 0.65 | 3.50 | 0.63 | 0.63 | 0.66 | 0.63 | 191609.23 | 12365069 | 33.22 | 4.77 | |
| '150304' | '创业股B' | 0.99 | 3.33 | 0.96 | 0.92 | 1.00 | 0.92 | 19974.18 | 1963902 | 1.99 | 8.65 | |
| '150029' | '中证500B' | 1.08 | 3.25 | 1.05 | 1.10 | 1.10 | 1.03 | 1013.48 | 107711 | 0.30 | 6.32 | |
| '150153' | '创业板B' | 1.10 | 3.00 | 1.07 | 1.07 | 1.11 | 1.07 | 1398829.19 | 152735631 | 4.80 | 4.03 | |
| '150178' | '证保B' | 1.50 | 2.88 | 1.46 | 1.48 | 1.51 | 1.44 | 2140.88 | 318648 | 0.26 | 5.14 | |
| '150262' | '医疗B' | 0.90 | 2.75 | 0.87 | 0.88 | 0.90 | 0.88 | 280.62 | 24913 | 0.03 | 2.18 | |
| '150290' | '煤炭B级' | 0.83 | 2.72 | 0.81 | 0.81 | 0.84 | 0.81 | 28829.22 | 2380396 | 0.77 | 3.22 | |
| '160643' | '空天一体' | 0.89 | 2.66 | 0.86 | 0.84 | 0.89 | 0.83 | 96 | 8312 | 0.00 | 6.60 | |
| '150228' | '银行B' | 0.97 | 2.65 | 0.95 | 0.95 | 0.98 | 0.95 | 379784.45 | 36625027 | 2.15 | 3.28 | |
| '150244' | '创业B' | 1.15 | 2.59 | 1.12 | 1.12 | 1.16 | 1.11 | 6549.58 | 746822 | 0.33 | 4.38 | |
| '150212' | '新能车B' | 0.90 | 2.51 | 0.88 | 0.88 | 0.90 | 0.87 | 9095.73 | 811936 | 0.21 | 3.31 | |
| '150144' | '转债B级' | 1.13 | 2.45 | 1.10 | 1.09 | 1.13 | 1.09 | 85.37 | 9305 | 0.08 | 3.72 | |
| '150230' | '酒B' | 1.46 | 2.31 | 1.43 | 1.43 | 1.49 | 1.43 | 1086.05 | 156402 | 0.65 | 4.41 | |
| '150300' | '银行股B' | 0.78 | 2.22 | 0.77 | 0.77 | 0.79 | 0.77 | 48332.36 | 3769120 | 0.96 | 2.61 | |
| '163801' | '中银中国' | 1.29 | 2.22 | 1.26 | 1.27 | 1.29 | 1.27 | 655 | 84529 | 0.01 | 1.74 | |
| '161037' | '高端制造' | 1.07 | 2.21 | 1.04 | 1.07 | 1.07 | 1.07 | 95 | 10118 | 0.01 | 0.00 | |
| '150124' | '建信50B' | 0.76 | 2.15 | 0.74 | 0.74 | 0.76 | 0.74 | 6150 | 465246 | 1.11 | 2.29 | |
| '150195' | '互联网B' | 0.83 | 2.08 | 0.82 | 0.82 | 0.85 | 0.81 | 123946.44 | 10292815 | 4.63 | 4.90 | |
| '150176' | '恒中企B' | 0.99 | 2.07 | 0.97 | 0.97 | 0.99 | 0.97 | 13911.4 | 1364839 | 0.09 | 1.55 | |
| '162105' | '持久增利' | 1.07 | 2.00 | 1.05 | 1.07 | 1.07 | 1.07 | 29 | 3106 | 0.01 | 0.00 | |
| '150197' | '有色B' | 0.52 | 1.98 | 0.51 | 0.50 | 0.52 | 0.50 | 1191356.45 | 60835993 | 56.83 | 2.97 | |
| '150019' | '银华锐进' | 0.93 | 1.98 | 0.91 | 0.91 | 0.93 | 0.91 | 1523287.12 | 140560319 | 12.38 | 2.42 | |
| '161019' | '富国天锋' | 1.05 | 1.94 | 1.03 | 1.05 | 1.05 | 1.05 | 120 | 12600 | 0.02 | 0.00 | |
| '150201' | '券商B' | 1.30 | 1.88 | 1.28 | 1.28 | 1.32 | 1.28 | 1166122.54 | 151714338 | 2.13 | 2.74 | |
| '150224' | '证券B级' | 0.93 | 1.87 | 0.91 | 0.91 | 0.94 | 0.91 | 183997.45 | 17036889 | 1.44 | 2.74 | |
| '150174' | 'TMT中证B' | 1.06 | 1.83 | 1.04 | 1.06 | 1.09 | 1.04 | 1089.84 | 115559 | 0.12 | 4.51 | |
| '162703' | '广发小盘' | 1.47 | 1.80 | 1.44 | 1.44 | 1.47 | 1.44 | 2589.45 | 378872 | 0.02 | 1.80 | |
| '150302' | '证券股B' | 0.90 | 1.80 | 0.89 | 0.91 | 0.91 | 0.90 | 1705 | 153810 | 0.54 | 1.58 | |
| '159908' | '博时创业' | 1.37 | 1.78 | 1.35 | 1.35 | 1.38 | 1.35 | 8222 | 1125706 | 2.30 | 2.08 | |
| '150158' | '金融B' | 1.15 | 1.77 | 1.13 | 1.12 | 1.16 | 1.12 | 8654 | 995830 | 0.18 | 2.83 | |
| '150222' | '中航军B' | 0.99 | 1.75 | 0.97 | 0.97 | 0.99 | 0.97 | 34498.94 | 3380489 | 0.12 | 1.96 | |
| '150236' | '券商B级' | 0.96 | 1.70 | 0.94 | 0.94 | 0.97 | 0.94 | 1698.46 | 162416 | 0.11 | 3.09 | |
| '150172' | '证券B' | 1.41 | 1.66 | 1.38 | 1.39 | 1.42 | 1.38 | 148131.83 | 20852430 | 0.95 | 2.39 | |
| '150149' | '医药800B' | 0.59 | 1.56 | 0.58 | 0.58 | 0.59 | 0.58 | 3912 | 228170 | 0.87 | 1.22 | |
| '161222' | '国投瑞利' | 1.18 | 1.55 | 1.16 | 1.17 | 1.18 | 1.17 | 962.81 | 113022 | 0.03 | 0.86 | |
| '165309' | '建信300' | 1.25 | 1.54 | 1.23 | 1.23 | 1.25 | 1.23 | 2477 | 306232 | 0.06 | 1.30 | |
| '159943' | '深证ETF' | 10.21 | 1.54 | 10.05 | 10.09 | 10.21 | 10.09 | 523.13 | 531071 | 0.15 | 1.17 | |
| '160919' | '大成产业' | 1.26 | 1.53 | 1.24 | 1.25 | 1.26 | 1.25 | 1931 | 242797 | 0.06 | 0.97 |