| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '160130' | '南方永利' | 1.37 | 10.03 | 1.25 | 1.37 | 1.37 | 1.37 | 354 | 48533 | 0.03 | 0.08 | |
| '163824' | '中银盛利' | 2.09 | 10.01 | 1.90 | 2.09 | 2.09 | 2.09 | 229 | 47838 | 0.00 | 0.00 | |
| '160520' | '弘盈A' | 5.44 | 10.00 | 4.95 | 4.95 | 5.44 | 4.95 | 352 | 187098 | 0.00 | 10.08 | |
| '150310' | '信息安B' | 2.00 | 9.98 | 1.81 | 2.00 | 2.00 | 2.00 | 1 | 200 | 0.00 | 0.00 | |
| '150144' | '转债B级' | 1.51 | 9.87 | 1.38 | 1.31 | 1.51 | 1.31 | 816 | 107031 | 0.78 | 14.88 | |
| '161722' | '招商丰泰' | 1.38 | 9.81 | 1.25 | 1.38 | 1.38 | 1.25 | 1256 | 170394 | 0.04 | 9.97 | |
| '168301' | '东海祥龙' | 1.20 | 6.48 | 1.13 | 1.20 | 1.20 | 1.20 | 1 | 120 | 0.00 | 0.00 | |
| '150344' | '证券B基' | 1.22 | 6.28 | 1.15 | 1.05 | 1.23 | 1.05 | 330 | 37331 | 0.16 | 15.27 | |
| '161607' | '融通巨潮' | 1.16 | 6.04 | 1.09 | 1.17 | 1.17 | 1.16 | 583 | 67944 | 0.01 | 1.37 | |
| '160613' | '鹏华创新' | 1.35 | 5.89 | 1.27 | 1.26 | 1.39 | 1.25 | 688.45 | 91125 | 0.10 | 11.15 | |
| '150180' | '信息B' | 1.22 | 5.72 | 1.15 | 1.15 | 1.23 | 1.05 | 2454.45 | 294091 | 1.23 | 15.25 | |
| '150195' | '互联网B' | 1.51 | 5.58 | 1.43 | 1.44 | 1.51 | 1.44 | 267948.8 | 39380399 | 10.01 | 5.09 | |
| '150023' | '深成指B' | 0.30 | 4.50 | 0.29 | 0.29 | 0.30 | 0.29 | 827494.03 | 24333744 | 4.59 | 4.84 | |
| '161213' | '国投消费' | 1.81 | 4.33 | 1.73 | 1.81 | 1.81 | 1.81 | 3 | 543 | 0.00 | 0.00 | |
| '150201' | '券商B' | 1.34 | 4.12 | 1.29 | 1.31 | 1.34 | 1.28 | 1913271.8 | 251130355 | 3.49 | 4.58 | |
| '150245' | '互联A' | 1.04 | 3.80 | 1.00 | 1.04 | 1.04 | 1.04 | 26 | 2696 | 0.04 | 0.00 | |
| '150224' | '证券B级' | 1.04 | 3.60 | 1.00 | 1.02 | 1.04 | 1.00 | 1061392.75 | 107967859 | 8.32 | 4.40 | |
| '150206' | '国防B' | 0.67 | 3.41 | 0.65 | 0.63 | 0.67 | 0.63 | 715286.62 | 46464180 | 10.74 | 6.66 | |
| '150216' | 'TMTB' | 1.48 | 3.28 | 1.43 | 1.44 | 1.51 | 1.43 | 8435.26 | 1256550 | 6.83 | 6.22 | |
| '162414' | '新机遇' | 1.39 | 3.04 | 1.35 | 1.29 | 1.39 | 1.29 | 52 | 7138 | 0.00 | 7.41 | |
| '150187' | '军工B级' | 1.26 | 2.87 | 1.22 | 1.19 | 1.28 | 1.19 | 182.23 | 21855 | 0.01 | 7.38 | |
| '150172' | '证券B' | 1.51 | 2.86 | 1.47 | 1.47 | 1.53 | 1.45 | 519883.81 | 77411524 | 3.34 | 5.59 | |
| '150236' | '券商B级' | 1.13 | 2.73 | 1.10 | 1.10 | 1.13 | 1.07 | 4188.52 | 458041 | 0.28 | 5.91 | |
| '150232' | '电子B' | 1.21 | 2.54 | 1.18 | 1.12 | 1.25 | 1.12 | 9030.21 | 1072745 | 6.61 | 11.69 | |
| '161907' | '万家红利' | 1.68 | 2.50 | 1.64 | 1.68 | 1.68 | 1.68 | 2 | 337 | 0.00 | 0.00 | |
| '150153' | '创业板B' | 1.69 | 2.42 | 1.65 | 1.66 | 1.70 | 1.62 | 891412.16 | 147854483 | 3.06 | 4.72 | |
| '150300' | '银行股B' | 0.69 | 2.38 | 0.67 | 0.67 | 0.69 | 0.67 | 16365 | 1105517 | 0.33 | 3.72 | |
| '160615' | '鹏华300' | 1.77 | 2.31 | 1.73 | 1.77 | 1.77 | 1.77 | 1 | 177 | 0.00 | 0.00 | |
| '150197' | '有色B' | 0.55 | 2.22 | 0.54 | 0.51 | 0.57 | 0.51 | 1117344.27 | 59065782 | 53.29 | 10.54 | |
| '150302' | '证券股B' | 1.06 | 2.13 | 1.03 | 1.06 | 1.06 | 0.96 | 1503.85 | 152621 | 0.48 | 9.87 | |
| '159939' | '信息技术' | 1.34 | 2.06 | 1.31 | 1.31 | 1.34 | 1.29 | 451287 | 59077128 | 13.64 | 3.36 | |
| '161033' | '智能汽车' | 1.45 | 2.05 | 1.42 | 1.40 | 1.45 | 1.33 | 24140.22 | 3425261 | 3.80 | 8.26 | |
| '150296' | '改革B' | 1.05 | 2.04 | 1.03 | 0.93 | 1.11 | 0.93 | 209.68 | 21055 | 0.04 | 17.86 | |
| '150199' | '食品B' | 1.11 | 2.02 | 1.09 | 1.06 | 1.11 | 1.06 | 15361.64 | 1676623 | 1.50 | 4.78 | |
| '150033' | '多利进取' | 0.92 | 2.01 | 0.90 | 0.92 | 0.92 | 0.92 | 68 | 6222 | 0.10 | 0.00 | |
| '150182' | '军工B' | 1.43 | 2.00 | 1.40 | 1.39 | 1.44 | 1.39 | 91643.2 | 12917651 | 0.49 | 3.64 | |
| '150228' | '银行B' | 0.88 | 1.98 | 0.86 | 0.86 | 0.88 | 0.86 | 277493 | 24024480 | 1.57 | 2.33 | |
| '150019' | '银华锐进' | 1.20 | 1.96 | 1.18 | 1.18 | 1.20 | 1.16 | 1117718.5 | 132134397 | 9.08 | 3.74 | |
| '161226' | '白银基金' | 0.84 | 1.95 | 0.82 | 0.83 | 0.84 | 0.83 | 197776.71 | 16439194 | 5.09 | 1.59 | |
| '162703' | '广发小盘' | 2.63 | 1.74 | 2.58 | 2.57 | 2.63 | 2.55 | 207888.49 | 53835815 | 1.27 | 3.06 | |
| '150204' | '传媒B' | 1.24 | 1.73 | 1.22 | 1.22 | 1.24 | 1.20 | 438.69 | 52858 | 0.07 | 2.80 | |
| '150246' | '互联B' | 1.56 | 1.69 | 1.53 | 1.53 | 1.58 | 1.45 | 513 | 74887 | 0.74 | 8.60 | |
| '160642' | '鹏华增瑞' | 1.24 | 1.64 | 1.22 | 1.20 | 1.24 | 1.20 | 362 | 44083 | 0.00 | 3.28 | |
| '167001' | '平安鼎泰' | 0.94 | 1.61 | 0.93 | 0.93 | 0.95 | 0.88 | 8566.97 | 784266 | 0.06 | 7.10 | |
| '150210' | '国企改B' | 0.77 | 1.58 | 0.76 | 0.76 | 0.78 | 0.74 | 58370.56 | 4387125 | 0.39 | 4.87 | |
| '159909' | '深TMT' | 6.01 | 1.48 | 5.93 | 5.70 | 6.05 | 5.70 | 2573.01 | 1520903 | 1.87 | 5.80 | |
| '160125' | '南方香港' | 1.08 | 1.41 | 1.06 | 1.04 | 1.08 | 1.04 | 170 | 17774 | 0.00 | 3.11 | |
| '150304' | '创业股B' | 0.94 | 1.40 | 0.93 | 0.91 | 0.98 | 0.90 | 14638.73 | 1349672 | 1.46 | 8.41 | |
| '159906' | '深成长' | 1.19 | 1.36 | 1.18 | 1.17 | 1.24 | 1.17 | 2225.01 | 263257 | 0.15 | 5.69 | |
| '162415' | '美国消费' | 1.67 | 1.33 | 1.65 | 1.65 | 1.68 | 1.60 | 912 | 150868 | 0.08 | 4.85 |