更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'200018''神州B'2.313.132.242.272.322.235643.212869030.214.02
'200992''中鲁B'3.152.273.083.103.153.0820126289110.152.27
'200413''东旭B'4.210.964.174.174.224.15611025543230.241.68
'200541''粤照明B'4.490.904.454.444.504.431574.067027500.051.57
'200056''皇庭B'3.450.883.423.493.493.384451515120.023.22
'200553''沙隆达B'8.240.868.178.188.298.10208517124860.122.33
'200613''大东海B'3.790.803.763.763.813.6315755811910.184.79
'200026''飞亚达B'5.560.725.525.555.575.53327.841821910.040.72
'200530''大冷B'2.870.702.852.852.882.851621.034645260.071.05
'200570''苏常柴B'2.890.702.872.932.932.865321525920.042.44
'200771''杭汽轮B'6.730.456.706.786.786.6814369651290.051.49
'200019''深深宝B'4.770.424.754.724.804.701085.15178160.022.11
'200028''一致B'30.300.3030.2130.1830.5030.032337033600.011.56
'200505''京粮B'4.070.254.064.014.074.0156225830.011.48
'200152''山航B'12.670.2412.6412.5912.7212.591173.7814855910.081.03
'200011''深物业B'6.230.166.226.306.306.19282.61763530.041.77
'200869''张裕B'20.490.1520.4620.4620.5520.40180336903950.080.73
'200429''粤高速B'6.300.006.306.306.306.281188.027476360.030.32
'200168''舜喆B'1.720.001.721.751.751.676221044530.044.65
'200160''东沣B'1.480.001.481.481.511.465288.657811680.113.38
'200726''鲁泰B'9.150.009.159.159.189.1210944.13100317980.450.66
'200550''江铃B'9.80-0.109.819.739.809.7247.53463380.000.82
'200045''深纺织B'4.80-0.214.814.754.804.72147702780.031.66
'200037''深南电B'3.17-0.313.183.143.173.12447.981414890.021.57
'200725''京东方B'3.12-0.323.133.143.143.0723460.272767120.012.24
'200058''深赛格B'2.91-0.342.922.912.932.8624837194850.102.40
'200581''苏威孚B'17.20-0.3517.2617.3017.3817.153358.5857833030.191.33
'200986''粤华包B'2.86-0.352.872.882.882.862274.756519670.050.70
'200054''建车B'5.67-0.355.695.525.695.49275.751536050.093.51
'200488''晨鸣B'9.95-0.5010.0010.0010.029.943135.2431258600.070.80
'200020''深华发B'5.56-0.545.595.525.575.494872680100.021.43
'200521''虹美菱B'3.18-0.633.203.163.183.14218.8691940.011.25
'200012''南玻B'3.06-0.653.083.103.103.043270.4410020060.031.95
'200030''富奥B'6.00-0.666.046.016.106.006543944710.191.66
'200761''本钢板B'2.76-0.722.782.782.782.73519414278420.131.80
'200022''深赤湾B'10.32-0.7710.4010.4010.4210.302367.7824505290.131.15
'200055''方大B'4.09-0.974.134.144.144.09290111894030.021.21
'200512''闽灿坤B'3.06-0.973.093.043.083.0230189175770.161.94
'200539''粤电力B'2.90-1.022.932.922.932.906531.2218987040.081.02
'200016''深康佳B'2.74-1.082.772.782.802.74489913583660.062.17
'200625''长安B'6.72-1.186.806.806.816.6023203.79155099370.263.09
'200025''特力B'7.80-1.277.907.817.827.791941513730.070.38
'200706''瓦轴B'4.41-2.004.504.434.554.39809.623577800.053.56
'200596''古井贡B'56.91-2.2858.2458.3058.5956.623588.02207023190.303.38
'200418''小天鹅B'43.59-2.7944.8445.1845.1843.0656124506270.034.73
'200017''深中华B'1.75-3.311.811.801.801.689242.5415941610.376.63

沪深板块

沪市板块

深市板块

沪市B股

深市B股