更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'200037''深南电B'4.813.224.664.684.994.68469222613480.086.65
'200521''皖美菱B'4.542.254.444.404.604.40339815416260.214.50
'200581''苏威孚B'18.202.0817.8317.8218.2717.821363.9524724850.082.52
'200418''小天鹅B'33.401.6432.8633.0033.4033.0093.53112230.001.22
'200413''东旭B'5.891.385.815.855.895.842444.1914355850.100.86
'200725''京东方B'3.391.503.343.333.393.3318979.964034900.011.80
'200058''深赛格B'3.951.023.913.953.963.916352496440.031.28
'200488''晨鸣B'9.580.959.499.499.599.49274626201290.061.05
'200512''闽灿坤B'6.340.796.296.346.346.341595100.000.00
'200056''皇庭B'4.380.694.354.364.394.36136595440.000.69
'200054''建摩B'9.230.659.179.229.309.221561442550.050.87
'200022''深赤湾B'14.260.6414.1714.1714.2914.17774.6411029040.040.85
'200025''特力B'9.780.629.729.619.939.61465.014525490.183.29
'200869''张裕B'20.760.5820.6420.7020.7820.5457311846410.021.16
'200539''粤电力B'3.620.563.603.573.633.5721757855570.031.67
'200541''粤照明B'6.160.496.136.156.176.1537228080.000.33
'200030''富奥B'6.330.486.306.326.336.321063240.000.16
'200026''飞亚达B'6.990.436.967.007.006.97103.2720010.010.43
'200596''古井贡B'31.870.4131.7431.5131.8731.51411302820.001.13
'200152''山航B'15.580.3915.5215.5515.5815.502563977270.020.52
'200429''粤高速B'6.110.336.096.096.126.0910196219990.030.49
'200017''深中华B'3.330.303.323.333.333.29267886600.011.20
'200018''神州B'3.770.273.763.773.773.7732120640.000.00
'200726''鲁泰B'8.600.238.588.598.618.563072636280.010.58
'200012''南玻B'5.330.195.325.335.335.309555076410.010.56
'200625''长安B'10.250.1010.2410.1810.2610.182564.1326269150.030.78
'200016''深康佳B'2.820.002.822.832.832.813741056580.000.71
'200019''深深宝B'5.650.005.655.655.655.6535197750.010.00
'200045''深纺织B'5.720.005.725.755.755.7270402200.010.52
'200992''中鲁B'4.750.004.754.724.754.722201040420.020.63
'200530''大冷B'4.300.004.304.284.304.28220943290.010.47
'200570''苏常柴B'4.300.004.304.294.304.293521512080.020.23
'200553''沙隆达B'6.860.006.866.876.876.8418123470.000.44
'200761''本钢板B'2.810.002.812.802.822.8019825576810.050.71
'200706''瓦轴B'4.790.004.794.794.794.791.225840.000.00
'200053''深基地B'21.06-0.0521.0721.0521.1821.051372898430.010.62
'200011''深物业B'8.58-0.128.598.598.598.544043457820.060.58
'200028''一致B'45.15-0.3345.3045.0845.1545.08452031680.010.15
'200550''江铃B'16.21-0.3716.2716.3016.3016.21931511880.000.55
'200055''方大B'4.84-0.414.864.874.874.83453.52199250.010.82
'200771''杭汽轮B'7.92-0.757.987.987.987.928646849500.030.75

沪深板块

沪市板块

深市板块

沪市B股

深市B股