更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'200025''特力B'12.343.0911.9711.8612.5711.86375346053451.425.93
'200761''本钢板B'3.241.573.193.233.253.2117697.1957193480.441.25
'200030''富奥B'6.340.966.286.286.356.265373393990.161.43
'200152''山航B'13.800.8813.6813.6813.8813.68121916837050.091.46
'200488''晨鸣B'11.090.7311.0111.0711.1411.0013042144307870.281.27
'200530''大冷B'4.400.694.374.394.464.382748.712158020.111.83
'200521''皖美菱B'4.450.684.424.424.454.4018238090570.111.13
'200581''苏威孚B'17.560.6317.4517.4517.5917.431319.8523124780.080.92
'200429''粤高速B'6.720.606.686.716.726.69843856581560.240.45
'200022''深赤湾B'14.060.4314.0014.0914.2013.946238773870.031.86
'200012''南玻B'4.840.414.824.834.854.815936.9128656150.070.83
'200019''深深宝B'5.060.405.045.075.085.021127.445700570.221.19
'200055''方大B'5.090.395.075.075.105.073965.9720157670.080.59
'200771''杭汽轮B'8.150.378.128.188.198.094100.4533371850.151.23
'200011''深物业B'8.330.368.308.358.368.311341.211172600.200.60
'200541''粤照明B'6.090.336.076.066.106.061883.811445160.060.66
'200539''粤电力B'3.570.283.563.553.583.552683.429560490.030.84
'200018''神州B'3.950.253.943.923.963.915476.821570290.211.27
'200726''鲁泰B'8.640.238.628.648.648.608777564590.040.46
'200028''一致B'45.200.2245.1045.9145.9144.901898528390.032.24
'200037''深南电B'4.640.224.634.634.674.628593982880.031.08
'200056''皇庭B'4.800.214.794.814.814.77378.81809410.020.84
'200706''瓦轴B'4.990.204.985.015.014.946213083820.021.41
'200550''江铃B'16.960.1816.9317.0717.0716.8116.43277370.001.54
'200045''深纺织B'6.100.166.096.086.126.06485.52964080.100.99
'200053''深基地B'21.270.0921.2521.6521.6521.101483135030.012.59
'200725''京东方B'3.360.003.363.363.373.3318219.4560972760.011.19
'200625''长安B'10.310.0010.3110.3010.3310.2422213.43228650430.250.87
'200570''苏常柴B'4.450.004.454.454.474.45303.51352010.020.45
'200596''古井贡B'34.110.0034.1134.0034.3033.99483.5516496340.040.91
'200553''沙隆达B'7.690.007.697.727.757.672276.0417542280.101.04
'200512''闽灿坤B'6.36-0.166.376.326.366.31214.831359780.010.78
'200054''建摩B'9.63-0.219.659.739.739.542962839130.101.97
'200505''珠江B'4.65-0.214.664.624.664.6288407440.010.86
'200058''深赛格B'3.82-0.263.833.833.873.7413743.0552149640.563.39
'200016''深康佳B'2.99-0.333.002.973.002.9719775913090.021.00
'200869''张裕B'20.07-0.4020.1520.1720.1819.893220.4564488700.141.44
'200026''飞亚达B'7.03-0.577.077.077.076.99172912169900.211.13
'200017''深中华B'3.19-0.623.213.203.203.181397.114455680.060.62
'200418''小天鹅B'32.00-0.6832.2232.1532.1931.90191.046112630.010.90
'200992''中鲁B'5.31-2.395.445.455.455.254872.0425878840.353.68
'200613''*ST东海B'6.56-4.936.906.566.566.5625164000.000.00

沪深板块

沪市板块

深市板块

沪市B股

深市B股