更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'200725''京东方B'4.393.784.234.244.414.24109897.06477945191.174.02
'200488''晨鸣B'14.182.0113.9014.0014.2213.8344894.69633187370.952.81
'200056''皇庭B'4.911.874.824.834.944.7911696.2957262430.483.11
'200011''深物业B'9.421.299.309.339.429.232874.4226967500.432.04
'200869''张裕B'20.551.2820.2920.3020.5620.225083.82103634050.221.68
'200045''深纺织B'6.380.956.326.416.416.286904397530.142.06
'200521''皖美菱B'4.500.904.464.504.524.467103187320.041.35
'200018''神州B'3.940.773.913.913.943.886406.6225035430.241.53
'200418''小天鹅B'36.490.7236.2336.2536.4936.12364.3513255360.021.02
'200530''大冷B'4.600.664.574.524.624.521576.97244140.072.19
'200055''方大B'5.270.575.245.255.275.255363.5328229310.110.38
'200026''飞亚达B'7.260.557.227.237.277.201482.410738800.180.97
'200505''珠江B'5.830.525.805.875.885.732430.6514154220.372.59
'200058''深赛格B'4.070.494.054.054.103.961467059269870.603.46
'200726''鲁泰B'8.740.468.708.728.768.72218019065520.090.46
'200581''苏威孚B'18.840.4318.7618.9018.9818.753742.7770569340.221.23
'200160''东沣B'2.590.392.582.552.632.553423.778905810.073.10
'200022''深赤湾B'13.560.3013.5213.5313.6013.462627.2535566840.151.04
'200539''粤电力B'3.520.283.513.523.523.498968.3831456040.110.85
'200550''江铃B'15.870.2515.8315.8715.8815.74326.555153830.010.88
'200012''南玻B'4.840.214.834.834.844.799365.7445043450.111.04
'200028''一致B'42.000.1741.9341.6242.0541.622680112542070.491.03
'200541''粤照明B'6.160.166.156.206.206.143355.920707190.110.98
'200152''山航B'13.020.1513.0013.0013.0512.77169121865300.122.15
'200570''苏常柴B'4.410.004.414.414.434.4011214946760.070.68
'200512''闽灿坤B'6.270.006.276.306.306.21533.673330600.031.44
'200020''深华发B'6.270.006.276.246.276.208395233940.081.12
'200413''东旭B'6.220.006.226.256.296.201259178616400.501.45
'200429''粤高速B'7.290.007.297.307.327.255833.4142451720.170.96
'200030''富奥B'6.47-0.156.486.446.476.446634279800.190.46
'200992''中鲁B'5.25-0.195.265.255.285.1913767201960.101.71
'200025''特力B'12.21-0.2512.2412.1812.2812.1189810954230.341.39
'200553''沙隆达B'8.05-0.258.078.058.088.02232818740500.100.74
'200761''本钢板B'3.29-0.303.303.303.303.2611588.9137918910.291.21
'200016''深康佳B'3.16-0.323.173.173.173.146305.5319859680.080.95
'200017''深中华B'3.12-0.323.133.113.133.093061.229518130.121.28
'200771''杭汽轮B'8.15-0.378.188.188.258.132754.5322545690.101.47
'200613''*ST东海B'5.01-0.405.034.975.034.97163815130.021.19
'200596''古井贡B'41.30-0.5541.5341.5241.8841.10136956594310.111.88
'200625''长安B'10.52-0.6610.5910.6010.6010.4911352.24119523380.131.04
'200986''粤华包B'4.68-0.854.724.684.704.613460.916116300.201.91
'200168''舜喆B'3.04-0.983.073.063.073.0323947264770.151.30
'200706''瓦轴B'4.88-1.214.944.904.904.821358.26580020.091.62
'200037''深南电B'4.26-1.394.324.284.324.22295312610410.112.31
'200054''建摩B'10.18-1.8310.3710.1810.2310.15232.752368420.080.77
'200053''深基地B'19.01-2.4119.4819.2019.2219.0189517079500.081.08

沪深板块

沪市板块

深市板块

沪市B股

深市B股