更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'200011''深物业B'5.904.245.665.735.985.624042.2823683810.076.36
'200017''深中华B'1.842.221.801.821.851.802229.074088330.042.78
'200030''富奥B'3.461.763.403.503.503.369423225680.014.12
'200037''深南电B'4.901.664.824.924.924.831661.88105820.031.87
'200019''深粮B'3.721.363.673.683.723.672066.27656900.021.36
'200056''皇庭B'2.401.272.372.352.422.3511922856680.012.95
'200055''方大B'3.361.203.323.343.373.341653.435552500.010.90
'200539''粤电力B'2.551.192.522.522.552.513565.759034440.011.59
'200706''瓦轴B'3.001.012.972.973.002.957512248960.021.68
'200625''长安B'3.170.963.143.153.223.1413128.7441808640.032.55
'200168''*ST舜喆B'1.150.881.141.131.151.13773878140.021.75
'200613''大东海B'3.580.853.553.583.583.5813580.000.00
'200160''东沣B'1.260.801.251.261.271.259761225910.011.60
'200521''虹美菱B'2.520.802.502.512.532.51851.422146160.010.80
'200045''深纺织B'4.050.754.024.024.054.01478.51933420.011.00
'200771''杭汽轮B'7.510.677.467.417.537.41982.057355500.011.61
'200026''飞亚达B'6.100.666.066.076.126.06200512252600.050.99
'200581''苏威孚B'14.290.6314.2014.1914.3114.191075.715346510.010.85
'200020''深华发B'5.010.604.984.955.044.954112058270.011.81
'200028''一致B'27.840.5127.7027.7127.8527.70717.7719941130.020.54
'200761''本钢板B'2.180.462.172.172.192.163365.017312910.011.38
'200570''苏常柴B'2.620.382.612.632.632.614081067710.010.77
'200726''鲁泰B'7.900.387.877.917.927.884073213550.000.51
'200058''深赛格B'2.650.382.642.632.682.63801.592127990.011.89
'200869''张裕B'16.660.3616.6016.7916.9016.631392.2523269170.021.63
'200553''安道麦B'5.790.355.775.825.825.76721.174164700.001.04
'200725''京东方B'3.050.333.043.043.103.0325727.2978598930.012.30
'200596''古井贡B'67.710.3167.5067.3568.1567.35715.2748549390.011.19
'200992''中鲁B'3.230.313.223.213.253.215251692290.021.24
'200512''闽灿坤B'3.450.293.443.413.463.41935.833216170.051.45
'200152''山航B'7.930.137.928.018.047.8612349808170.032.27
'200018''*ST神城B'0.730.000.730.750.750.73735545270.002.74
'200541''粤照明B'3.270.003.273.263.303.261569.515131040.011.22
'200012''南玻B'2.380.002.382.382.402.385011.2511960680.020.84
'200016''深康佳B'2.490.002.492.492.512.488173.9220397980.031.20
'200986''粤华包B'2.420.002.422.452.462.405981456090.012.48
'200025''特力B'6.080.006.086.176.176.07384.52345610.011.64
'200468''宁通信B'2.690.002.692.702.752.691394.83800120.062.23
'200530''大冷B'2.570.002.572.562.582.5432468322350.041.56
'200429''粤高速B'6.27-0.166.286.286.296.25414225939350.020.64
'200550''江铃B'7.38-0.277.407.627.627.35171612775800.023.65
'200054''建车B'5.50-0.365.525.505.575.50107589170.011.27
'200413''东旭B'3.37-0.593.393.353.413.3428099435280.002.06
'200488''晨鸣B'3.70-1.073.743.793.793.706738.9225184930.022.41

沪深板块

沪市板块

深市板块

沪市B股

深市B股