更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'900905''老凤祥B'4.001.273.953.964.003.963362.0313407320.161.01
'900916''凤凰B股'0.961.060.950.950.960.95814776490.020.63
'900927''物贸B股'0.910.880.910.910.910.91110100450.010.11
'900942''XD黄山B'1.590.821.581.601.601.56483.5766740.022.03
'900947''振华B股'0.520.780.510.510.520.513330.011716980.021.56
'900928''临港B股'1.510.731.501.501.521.4916752521970.161.80
'900903''大众B股'0.690.730.690.680.690.681262.74869840.021.02
'900924''上工B股'0.970.730.960.980.980.96405389110.021.87
'900936''鄂资B股'0.930.650.920.930.930.937670600.000.00
'900902''市北B股'0.540.560.540.540.540.54252136590.011.30
'900911''金桥B股'1.480.541.471.471.481.47186.76276040.010.61
'900925''机电B股'2.030.442.022.032.042.03109221620.000.30
'900920''上柴B股'0.780.390.780.770.780.77200154410.011.03
'900952''锦港B股'0.530.380.520.530.530.5235.0118390.000.38
'900932''陆家B股'1.580.381.571.571.581.5720143174140.020.57
'900934''锦江B股'2.130.332.122.122.142.12203.41432110.010.80
'900923''百联B股'1.470.271.471.471.481.4722703351340.131.02
'900940''大名城B'0.750.270.740.750.750.7513399760.000.94
'900933''华新B股'0.750.270.750.750.750.75285.6214070.010.67
'900904''神奇B股'1.190.341.191.191.191.193440410.010.08
'900912''外高B股'1.600.251.601.601.601.60243388320.010.44
'900939''汇丽B'1.230.251.221.221.231.224555010.000.57
'900948''伊泰B股'1.00-0.201.001.001.011.0048344866780.040.80
'900946''天雁B股'0.530.190.530.520.530.5217591920.010.57
'900919''绿庭B股'0.550.180.550.550.550.5514076730.000.37
'900953''凯马B'0.910.110.910.910.910.905650750.001.10
'900914''锦投B股'1.370.071.371.371.381.37394.7543080.020.66
'900909''华谊B股'0.930.000.930.940.940.925349090.001.18
'900917''海欣B股'0.640.000.640.640.640.64384.47244850.010.79
'900926''宝信B'1.400.001.401.401.411.40224314630.010.50
'900955''海创B股'0.480.000.480.480.480.4883820.001.04
'900930''*ST沪普B'0.770.000.770.770.770.777557380.010.00
'900937''华电B股'0.490.000.490.490.490.49303148010.010.20
'900943''开开B股'1.000.001.001.001.001.0011000.000.00
'900945''海控B股'0.570.000.570.570.570.576738190.000.00
'900907''鹏起B股'0.90-0.110.900.890.900.89378337490.021.12
'900910''海立B股'0.76-0.130.760.760.760.75314237000.010.53
'900951''*ST大化B'0.76-0.130.760.750.760.74502374620.022.25
'900938''天海B'0.51-0.200.510.500.510.50516.12259930.020.98
'900908''氯碱B股'0.65-0.310.660.660.660.6511373660.000.61
'900957''凌云B股'0.91-0.330.910.910.910.90197179530.011.10
'900941''东信B股'0.61-0.490.610.610.610.61323196720.010.49
'900922''三毛B股'1.10-0.541.111.121.121.10220242550.051.81
'900956''东贝B股'1.50-0.661.511.491.501.49108161630.010.66
'900921''*ST丹科B'0.42-0.720.420.420.420.429439020.001.67
'900915''中路B股'1.27-0.781.281.261.281.261080.011372690.131.87
'900913''国新B股'0.97-0.920.970.970.970.972019300.000.00
'900929''锦旅B股'2.83-1.012.862.832.862.83112317870.021.22

沪深板块

沪市板块

深市板块

沪市B股

深市B股