更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'900928''临港B股'1.473.591.421.421.511.4210847.815942411.015.91
'900948''伊泰B股'1.182.071.161.161.191.1588249.73103870130.663.10
'900946''天雁B股'0.641.590.630.630.640.6330820.4519593461.342.23
'900907''鹏起B股'0.851.070.850.840.860.8438459.6432940841.592.84
'900904''神奇B股'1.560.771.551.541.571.541751.42724880.321.61
'900920''上柴B股'0.840.720.840.840.840.834734.653972400.141.08
'900926''宝信B'1.580.701.571.571.591.577411.4411718420.321.08
'900936''鄂资B股'1.050.481.041.041.051.046082.136332290.141.15
'900915''中路B股'2.040.342.042.042.062.031221.152489800.151.23
'900941''东信B股'0.710.140.710.710.710.714186.62974750.140.84
'900908''氯碱B股'0.780.130.780.790.790.784174.013267200.100.77
'900940''大名城B'0.790.130.790.800.800.792978.532362620.150.76
'900924''上工B股'1.130.091.131.131.131.132841.723202440.120.44
'900947''振华B股'0.510.000.510.510.520.5116845.98629960.100.97
'900945''海航B股'0.620.000.620.620.620.62734453980.020.81
'900905''老凤祥B'3.570.003.573.583.583.5719186856070.090.34
'900955''海创B股'0.590.000.590.590.590.5916991004090.050.34
'900942''黄山B股'1.39-0.071.391.391.391.393606.55010200.150.36
'900916''凤凰B股'1.09-0.091.091.081.091.0854355886340.321.19
'900909''华谊B股'1.00-0.101.001.001.000.9929372918660.120.80
'900910''海立B股'0.81-0.120.810.810.810.8110559.048548110.370.86
'900932''陆家B股'1.48-0.141.481.481.491.4611533.0816972330.131.55
'900919''绿庭B股'0.65-0.150.650.650.650.6539512572140.110.46
'900934''锦江B股'2.23-0.222.242.252.252.213993.058917950.261.61
'900925''机电B股'2.17-0.232.182.182.182.1729216346970.140.32
'900929''锦旅B股'3.40-0.233.413.403.413.3911633952400.180.56
'900914''锦投B股'1.50-0.271.501.491.511.494059.656081860.251.47
'900902''市北B股'1.09-0.281.091.091.091.093498.93807420.150.64
'900922''三毛B股'1.28-0.311.281.271.281.2623062916050.471.72
'900927''物贸B股'1.14-0.351.141.141.141.134580.935208780.461.05
'900951''大化B股'0.80-0.370.800.810.810.796396.935094420.642.12
'900937''华电B股'0.51-0.390.510.510.510.5147422417280.110.78
'900911''金桥B股'1.46-0.481.461.461.471.451391.432028960.050.82
'900917''海欣B股'0.79-0.500.800.800.800.792872.012286990.060.88
'900912''外高B股'1.69-0.531.691.701.701.6832135424020.161.36
'900956''东贝B股'1.83-0.541.841.841.841.8226974914960.231.25
'900952''锦港B股'0.53-0.560.530.530.530.531684.6894270.080.94
'900943''开开B股'1.27-0.701.281.281.291.27567723670.071.33
'900906''中毅达B'0.54-0.740.540.540.540.546422.83459280.180.74
'900921''丹科B股'0.53-0.750.530.530.530.533424.011812590.181.12
'900918''耀皮B股'0.76-0.780.770.760.780.7613725.9410558770.733.39
'900903''大众B股'0.73-0.820.730.730.730.737913.655756810.101.23
'900913''国新B股'1.14-0.961.151.151.151.131761.92006280.161.65
'900938''天海B'0.58-1.020.590.590.590.5814015.188172130.431.53
'900930''沪普天B'1.20-1.231.221.221.221.2042975173740.341.81
'900957''凌云B股'1.01-1.461.031.031.031.0161626278970.331.94
'900933''华新B股'0.78-1.510.790.790.790.7740802.4931780580.782.14
'900953''凯马B'1.06-1.581.071.071.071.0550545355710.211.96
'900923''百联B股'1.55-1.581.581.561.571.5335939.6555716882.002.53
'900939''汇丽B'1.49-3.191.541.541.541.471168217537321.334.23

沪深板块

沪市板块

深市板块

沪市B股

深市B股