更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'900926''宝信B'1.432.141.401.401.441.4010780.8615367770.472.92
'900941''东信B股'0.641.900.630.630.640.6317911.2811466600.602.06
'900930''*ST沪普B'0.771.730.750.760.780.756387.154899930.513.19
'900943''开开B股'1.021.691.001.001.021.0034013463300.142.19
'900904''神奇B股'1.251.541.231.231.251.234319.175390570.791.79
'900923''百联B股'1.471.521.451.461.481.4510782.7815797830.601.66
'900948''伊泰B股'1.151.501.131.141.151.1436871.1842270200.281.15
'900925''机电B股'2.051.432.022.032.052.026916.8514148930.071.63
'900936''鄂资B股'1.051.361.031.041.061.0227776.0229037750.663.29
'900910''海立B股'0.811.260.800.800.810.7919594.0815703390.691.89
'900908''氯碱B股'0.731.240.730.720.740.7210818.977907360.271.66
'900952''锦港B股'0.521.160.520.520.520.522032.581057440.091.36
'900906''中毅达B'0.451.130.440.440.450.448343.53728900.231.35
'900915''中路B股'1.461.111.441.451.461.442537.883685500.301.53
'900951''*ST大化B'0.820.980.820.820.830.8112591030840.131.59
'900947''振华B股'0.520.970.520.510.530.513414817756920.212.14
'900921''*ST丹科B'0.480.840.480.480.480.48776373720.041.67
'900914''锦投B股'1.360.821.341.341.361.341803.192444840.111.49
'900909''华谊B股'0.990.820.980.980.990.986678.96592380.271.33
'900922''三毛B股'1.100.741.091.091.101.09850.4929520.170.64
'900927''物贸B股'0.880.690.870.870.880.8725432225570.250.92
'900905''老凤祥B'3.820.693.793.803.823.804027.1715344930.200.53
'900918''耀皮B股'0.690.590.680.690.690.681293.98885030.071.17
'900940''大名城B'0.720.560.710.720.720.71883.75632650.000.56
'900920''上柴B股'0.780.520.770.770.780.775864.114536830.170.91
'900957''凌云B股'0.970.420.960.960.970.9519021830970.101.77
'900946''天雁B股'0.550.370.550.550.550.5411083.936096730.481.65
'900924''上工B股'1.000.301.001.001.011.002461.932464530.100.80
'900953''凯马B'1.040.291.041.051.051.0423512458190.100.96
'900912''外高B股'1.570.261.571.571.581.5613212070140.071.08
'900911''金桥B股'1.430.211.431.431.441.432962.34243490.110.56
'900916''凤凰B股'0.960.210.960.960.960.9626642554710.070.52
'900933''华新B股'0.970.210.970.980.980.9712731.1912366060.241.65
'900903''大众B股'0.680.150.680.680.680.673866.52614240.050.59
'900901''云赛B股'0.710.140.710.700.710.704349.083063760.150.99
'900928''临港B股'1.540.131.541.531.541.536521003630.060.65
'900932''陆家B股'1.610.121.611.611.621.616071.729784860.070.68
'900913''国新B股'1.000.101.001.001.000.982488.222477760.232.40
'900938''天海B'0.530.000.530.530.540.5376534075960.230.94
'900945''海控B股'0.560.000.560.560.560.5526581481380.070.90
'900902''市北B股'0.580.000.580.580.580.5626003.5914906560.562.76
'900934''锦江B股'2.180.002.182.182.182.181106.082410700.070.41
'900937''华电B股'0.490.000.490.490.490.491741853720.040.81
'900917''海欣B股'0.670.000.670.680.680.6736572457450.081.19
'900919''绿庭B股'0.560.000.560.560.560.5638692160070.111.25
'900942''黄山B股'1.590.001.591.591.591.583450.55465480.150.82
'900956''东贝B股'1.66-0.061.661.671.671.651584.82619100.141.27
'900907''鹏起B股'0.91-0.110.910.910.910.903747.93399140.160.77
'900929''锦旅B股'2.91-0.142.912.912.932.90320929460.050.96
'900955''海创B股'0.48-0.210.490.480.490.483258.881578580.101.44

沪深板块

沪市板块

深市板块

沪市B股

深市B股