更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'900933''华新B股'2.252.282.202.212.262.2018495.0941440810.122.51
'900928''临港B股'1.582.201.551.561.591.557506.9711848420.072.52
'900912''XD外高B'1.461.391.441.451.461.451226.21786870.010.56
'900936''鄂资B股'0.841.200.830.830.840.832314.051942140.021.81
'900955''海创B股'0.281.090.280.280.280.2828679480.001.81
'900919''绿庭B股'0.390.770.390.390.390.391635638560.021.55
'900911''金桥B股'1.200.761.191.201.201.191540.211841540.010.67
'900956''东贝B股'1.080.751.071.081.081.07168179930.010.84
'900939''汇丽B'0.750.670.740.740.750.74263196530.011.88
'900925''机电B股'1.680.661.671.671.691.67629.31055890.010.96
'900938''海科B'0.310.660.310.310.310.311047.46321930.001.31
'900918''耀皮B股'0.470.650.460.470.470.46441205850.001.08
'900945''海控B股'0.320.630.320.320.320.3216653350.000.63
'900929''锦旅B股'1.640.611.631.641.651.63330.8543360.020.98
'900952''锦港B股'0.340.580.340.340.350.34669.16230670.002.05
'900947''振华B股'0.360.550.360.360.370.363912.921417700.011.11
'900909''华谊B股'0.780.520.770.780.780.78679.87528160.000.39
'900905''老凤祥B'3.530.463.513.533.543.523408.9612029320.070.54
'900923''百联B股'0.990.400.990.981.000.9811441129570.011.72
'900953''凯马B'0.500.400.500.500.500.50536268440.011.00
'900913''国新B股'0.510.390.510.520.520.511130577870.011.76
'900920''上柴B股'0.530.380.530.540.540.531205.2643020.011.32
'900910''海立B股'0.830.360.820.820.830.82374.12308120.000.61
'900957''凌云B股'0.600.340.600.600.610.60608.99364430.021.84
'900908''氯碱B股'0.670.300.660.670.670.669842.346567490.091.66
'900927''物贸B股'0.690.290.690.690.700.691346.11937420.031.01
'900943''开开B股'0.700.290.690.700.700.69895.8617400.041.01
'900921''丹科B股'0.350.290.350.350.360.353619.011274170.041.71
'900904''神奇B股'0.900.220.900.900.920.90534.6483680.011.66
'900916''凤凰B股'0.510.200.510.510.510.51827421880.020.99
'900903''大众B股'0.510.200.510.510.510.512298.751168480.010.39
'900901''云赛B股'0.600.170.600.590.600.591004.93600910.011.34
'900934''锦江B股'1.970.151.961.991.991.9610322033680.011.33
'900922''三毛B股'0.800.120.800.810.810.8064820.000.87
'900937''*ST华电B'0.150.000.150.150.150.151781273240.010.65
'900932''陆家B股'1.200.001.201.201.211.204643.845569870.010.84
'900907''*ST鹏起B'0.140.000.140.140.140.142603.8368470.012.13
'900946''*ST天雁B'0.200.000.200.210.210.20603122520.012.50
'900926''宝信B'1.71-0.121.711.721.741.7112736.6421925140.152.16
'900915''中路B股'0.75-0.130.750.750.760.74626468110.021.87
'900942''黄山B股'1.06-0.191.061.051.071.051713.161806820.021.61
'900902''市北B股'0.45-0.220.450.450.460.4540291826430.021.10
'900917''海欣B股'0.42-0.240.420.430.430.422270965010.021.65
'900941''东信B股'0.50-0.400.500.500.500.503559.041776890.031.40
'900940''大名城B'0.46-0.430.460.460.460.46664.84306180.001.96
'900948''伊泰B股'1.04-0.481.041.041.051.031357714116150.041.54
'900914''锦投B股'1.00-0.501.011.011.011.001446.891449630.030.90
'900924''上工B股'0.58-0.520.580.590.590.581166673820.021.55
'900951''ST大化B'0.40-0.990.410.400.410.4012148790.000.99

沪深板块

沪市板块

深市板块

沪市B股

深市B股