更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002730''电光科技'12.0510.0510.9510.9812.0510.9828706.14342155800.999.77
'300494''盛天网络'18.0010.0216.3616.3618.0016.2064930.941151030687.5911.00
'002908''德生科技'33.5010.0230.4529.8233.5029.5182014.6926173302124.6013.10
'002911''佛燃股份'22.0810.0120.0722.0822.0822.0857.841277110.010.00
'300725''药石科技'38.4510.0134.9538.4538.4538.4565024992500.350.00
'300723''一品红'39.5510.0135.9539.5539.5539.55553.4321888160.140.00
'300721''怡达股份'42.6310.0138.7542.6342.6342.63505.6721556710.250.00
'002214''大立科技'9.2310.018.398.909.238.68596769.554326701516.796.56
'300726''宏达电子'19.4510.0117.6819.4519.4519.4546894700.010.00
'002912''中新赛克'52.6610.0147.8752.6652.6652.66331737780.020.00
'002058''威尔泰'20.7910.0018.9018.7920.7918.7927791.1562599251.9410.58
'300722''新余国科'30.5810.0027.8030.5830.5830.58101030885800.510.00
'300223''北京君正'35.6410.0032.4032.5535.6432.40236084.382092845823.8410.00
'300413''快乐购'26.9610.0024.5125.8026.9625.80163248.274310774358.224.73
'002879''长缆科技'55.369.9950.3349.8055.3649.8035672.3619151786910.1911.05
'300560''中富通'36.119.9932.8333.7936.1132.7933495.521186897138.1110.11
'002864''盘龙药业'23.259.9821.1423.2523.2523.25130.773040400.060.00
'300399''京天利'20.949.9819.0418.9820.9418.9647191.63977800946.4810.40
'300113''顺网科技'19.609.4417.9117.8619.7017.81352059.616803646167.6110.55
'300414''中光防雷'24.009.2421.9723.0024.1722.8475096.751790781108.986.05
'300277''海联讯'10.226.579.599.6010.559.31161095.961592262574.8212.93
'300639''凯普生物'67.655.5464.1067.0069.9565.50114429.4277171485450.976.94
'002052''同洲电子'6.035.245.735.706.305.59266835.091600461084.2812.39
'002534''杭锅股份'12.875.2312.2312.0113.2512.01277432.373553265843.8410.14
'002667''鞍重股份'18.685.0017.7917.7719.0017.6645600.36850231894.877.53
'002823''凯中精密'16.444.9815.6615.5717.2315.4159664.7998614036.0511.62
'000929''兰州黄河'11.704.9311.1511.0512.2510.9553585.46616900232.8911.66
'002826''易明医药'18.684.8317.8218.6319.5018.6352742.969973204011.124.88
'002726''龙大肉食'11.054.4410.5810.5711.2810.5667496.23744001750.906.81
'000691''ST亚太'7.304.436.996.927.346.9186701.47629619902.986.15
'002082''栋梁新材'13.954.2613.3813.3014.2213.2250745.6696988382.227.47
'002182''云海金属'8.894.228.538.759.308.66322927.342921108007.167.50
'002895''川恒股份'21.704.0320.8620.8121.9820.5143949.329276009510.987.05
'002837''英维克'28.033.8926.9826.6829.5026.39169332.0947995902934.3911.53
'002319''乐通股份'16.903.8116.2817.9117.9116.5588704.741527626244.448.35
'000909''数源科技'11.903.6611.4811.5011.9011.3124748.03285735770.845.14
'002735''王子新材'34.663.6233.4533.0035.2832.609276.85317942273.958.01
'002150''通润装备'9.633.559.309.3510.159.2333690.79325694901.239.89
'000816''智慧农业'3.863.493.733.743.943.674655131782078133.487.24
'300567''精测电子'127.903.48123.60125.00132.87124.1011564.091492457452.817.10
'002830''名雕股份'29.013.1728.1227.7529.0827.5098624.0228301341429.585.62
'002128''露天煤业'11.623.1111.2711.3111.9511.30457455.855347814902.885.77
'002896''中大力德'52.183.1050.6149.7654.7048.5244503.7922997897222.2512.21
'000931''中关村'6.902.996.706.677.196.6589688.03615670071.348.06
'002426''胜利精密'6.222.986.046.066.436.03955141.495992912424.626.62
'000789''万年青'10.022.879.749.7010.489.47466164.084691040167.6010.37
'002587''奥拓电子'7.172.876.976.977.276.8869789.13498410241.915.60
'000880''潍柴重机'9.892.709.639.8510.389.8052378.53525027403.886.02
'000700''模塑科技'6.572.666.406.496.786.44307988.862049125764.425.31
'002405''四维图新'32.642.6131.8131.4833.8730.881290412.55420506616312.579.40

沪深板块

沪市板块

深市板块

沪市B股

深市B股