更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002843''N泰嘉'8.7644.086.087.948.767.94144.011260680.0413.49
'300598''N诚迈'12.5743.998.7311.5312.5711.531001251800.0511.91
'300592''N华凯'7.5043.955.216.257.506.2583618150.0323.99
'002307''北新路桥'9.1910.068.358.309.198.30190713.661699591023.4210.66
'300589''江龙船艇'14.6910.0413.3514.6914.6914.69125.861848880.060.00
'002528''英飞拓'7.1310.036.486.447.136.4379756.55561534141.2310.80
'002743''富煌钢构'14.8110.0313.4613.9814.8113.9250644.87735886394.426.61
'300593''新雷能'15.1410.0313.7615.1415.1415.14119.771813320.040.00
'300596''利安隆'17.8910.0216.2617.8917.8917.8934.63619530.010.00
'300588''熙菱信息'20.3110.0218.4620.3120.3120.31587.811938220.240.00
'002467''二六三'10.4310.029.489.4810.439.42187279.591883773082.8410.65
'002302''西部建设'11.7510.0210.6810.7911.7510.30809067.988887309807.8413.58
'300256''星星科技'11.8610.0210.7810.7011.8610.70129444.91504885413.4310.76
'002841''视源股份'30.2010.0227.4530.2030.2030.2081.262454050.020.00
'300580''贝斯特'26.9110.0224.4625.1126.9124.02206127.4852695529241.2311.82
'300378''鼎捷软件'22.9610.0120.8720.8422.9620.8439092.76890451302.6910.16
'002833''弘亚数控'42.6310.0138.7538.5642.6338.5680551.5732912314324.1510.50
'300584''海辰药业'28.3510.0125.7728.3528.3528.35434.712323750.220.00
'002840''华统股份'20.2210.0118.3820.2220.2220.224141.9583750230.930.00
'002485''希努尔'20.4410.0118.5818.7920.4418.6243440.02869462491.369.80
'002333''罗普斯金'15.9410.0114.4914.4915.9414.3098445.081554344602.0311.32
'300229''拓尔思'16.7110.0115.1915.1716.7115.1057179.45939122581.3410.60
'300245''天玑科技'17.3710.0115.7915.7717.3715.7453151.51900672302.6910.32
'002040''南京港'20.7810.0118.8917.9920.7817.96424660.7286063909417.2714.93
'300595''欧普康视'45.6410.0041.4945.6445.6445.6440.161832900.020.00
'002207''准油股份'16.8310.0015.3016.8316.8316.0067725.911135777623.125.42
'002625''龙生股份'35.6410.0032.4032.4635.6432.4620580.7716225670.929.81
'002805''丰元股份'42.1310.0038.3038.3042.1338.1741834.5717349906017.2710.34
'300571''平治信息'97.7910.0088.9087.5597.7987.5514527.2613714017614.5311.52
'300562''乐心医疗'118.8010.00108.00106.96118.80106.8843728.1149980376329.5511.04
'002651''利君股份'14.8510.0013.5013.1014.8512.83782699.33107270202520.6814.96
'300520''科大国创'68.9910.0062.7262.1068.9962.0219446.171309173378.4511.11
'300579''数字认证'61.2910.0055.7255.0061.2954.7069522.3341322246434.7611.83
'300295''三六五网'27.2910.0024.8124.9327.2924.9370529.961884831254.059.51
'300333''兆日科技'16.519.9915.0114.9616.5114.9677978.721267170072.3610.33
'002287''奇正藏药'55.709.9950.6450.6455.7050.64142164.927744716103.509.99
'002748''世龙实业'25.009.9922.7322.0025.0021.65360037.0684218618548.7414.74
'002824''和胜股份'25.009.9922.7325.0025.0025.00720.4818012000.240.00
'002576''通达动力'24.679.9922.4322.3024.6722.30142053.7134265601911.9510.57
'000885''同力水泥'23.919.9821.7423.9123.9123.80210509.95032904774.930.51
'300311''任子行'19.189.9817.4418.1519.1817.67288511.1953492646713.118.66
'300591''万里马'9.489.988.629.489.489.48573.045432420.100.00
'002842''翔鹭钨业'18.089.9816.4418.0818.0818.0865.041175920.030.00
'002549''凯美特气'11.369.9710.3311.3611.3611.31323472.763674629535.710.48
'002377''国创高新'10.709.979.739.5010.709.38235179.762407168905.4413.57
'300081''恒信移动'13.689.9712.4412.5013.6812.4684299.611127182753.689.81
'002052''同洲电子'10.269.979.339.3710.269.3289337.83898845461.4410.08
'002597''金禾实业'17.839.7916.2416.2917.8616.24205658.053554286263.719.98
'002810''山东赫达'43.558.7940.0339.8243.9939.3821910.93927433859.1411.52
'300246''宝莱特'33.088.1430.5930.5033.6530.5050953.181676573614.7310.30

沪深板块

沪市板块

深市板块

沪市B股

深市B股