更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000510''金路集团'4.9110.094.464.464.914.46129953.33633194752.3710.09
'000626''远大控股'8.3210.057.567.858.327.71110236.61883222402.728.07
'002700''新疆浩源'10.7310.059.759.2010.739.20331359.093355799057.8415.69
'002476''宝莫股份'4.8210.054.384.364.824.31222140.591047064383.8211.64
'300164''通源石油'8.0010.047.277.508.007.48164448.461288470755.237.15
'002927''泰永长征'30.2110.0127.4628.3130.2128.0553027.0615634179817.397.87
'002915''中欣氟材'26.8110.0124.3724.3026.8124.1032310.448488827111.5411.12
'300743''天地数码'68.4910.0162.2665.2668.4965.2639689.0526808990124.055.19
'000407''胜利股份'4.5110.004.104.134.514.10196473.69850301412.6610.00
'002755''东方新星'12.9810.0011.8012.9812.9812.982297.229817660.130.00
'002932''明德生物'91.7510.0083.4186.7591.7586.1871416.1764169604342.906.68
'002828''贝肯能源'16.969.9915.4216.0416.9615.8479296.731324647788.047.26
'002538''司尔特'5.519.985.015.455.515.45161757.79889135462.251.20
'000610''西安旅游'7.289.976.627.067.286.91116272.7837699334.945.59
'300312''邦讯技术'7.189.956.536.547.186.48173613.871226576939.4510.72
'300392''腾信股份'6.759.936.146.756.756.5975824.48510873444.612.61
'300084''海默科技'5.109.914.644.865.104.74136140.39675243584.397.76
'000159''国际实业'4.339.903.943.944.333.94200209.62840522914.169.90
'300212''易华录'26.259.7423.9223.8826.3123.88111996.052854799933.0610.16
'300451''创业软件'15.559.2014.2414.3315.6514.31156533.092356879484.709.41
'002184''海得控制'10.398.919.549.5410.499.4161041.83627822522.5111.32
'300523''辰安科技'61.078.5156.2856.4061.8956.409459.28561558460.929.75
'002470''金正大'6.848.406.316.356.926.35103681.89694781490.409.03
'300146''汤臣倍健'19.448.2417.9618.2619.5918.11474612.118898715183.238.24
'300395''菲利华'15.537.8514.4014.4515.7014.2025078.75377342610.9410.42
'300727''润禾材料'25.217.2823.5023.3225.3023.3227415.06667765168.648.43
'002206''海利得'4.737.264.414.524.774.4541175.28190413300.437.26
'002930''宏川智慧'32.537.1530.3630.7033.4030.5197766.9431136397816.079.52
'300559''佳发教育'37.776.8235.3635.0237.8535.0211243.87410719971.478.00
'300047''天源迪科'12.956.7612.1312.1713.1212.1759012.57741918002.117.83
'300698''万马科技'17.216.7016.1316.0517.4016.0514621.8244360834.368.37
'300202''聚龙股份'9.856.609.249.299.959.2760754.75581182881.487.36
'000554''泰山石油'6.726.506.316.426.906.32220192.651454100496.079.19
'000046''泛海控股'6.406.316.026.066.456.02131616.57824936040.267.14
'300676''华大基因'75.536.2571.0971.0575.7571.0562500.7746011208315.596.61
'002554''惠博普'3.276.173.083.093.393.08482243.791585389155.7710.06
'300750''宁德时代'73.936.1569.6570.4873.9370.00123475.588844779375.685.64
'002583''海能达'8.856.128.348.498.868.4774523.55645129820.714.68
'002068''黑猫股份'8.596.058.108.608.918.42196751.251706288262.716.05
'300344''太空智造'7.396.036.977.027.677.0290692.06678952244.439.33
'300353''东土科技'11.806.0211.1311.1712.2011.1167116.67774006271.919.79
'300700''岱勒新材'37.715.9935.5835.6037.9835.539506.53349141441.156.89
'300723''一品红'32.105.9430.3030.6532.2030.286432.19199418761.616.34
'002589''瑞康医药'11.835.9111.1711.2611.8711.1660729.89695248800.526.36
'300284''苏交科'11.155.8910.5310.5011.1710.30147699.441591181081.828.26
'002629''仁智股份'5.585.885.275.505.805.40203654.031149422565.917.59
'000661''长春高新'200.075.86189.00190.10201.00190.0026025.585113629711.535.82
'002368''太极股份'28.715.6727.1727.9528.7927.3259032.521648183831.475.41
'002733''雄韬股份'10.825.6610.2410.4011.2610.3076035.81829275892.449.38
'002353''杰瑞股份'18.985.6217.9718.0019.2718.00135016.592540715221.417.07

沪深板块

沪市板块

深市板块

沪市B股

深市B股