更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000055''方大集团'6.4410.095.856.006.445.871479713.1392349723621.829.74
'002519''银河电子'4.2610.083.873.934.263.92420759.451781104083.748.79
'000612''焦作万方'4.9210.074.474.764.924.63114568.16554422630.966.49
'002170''芭田股份'3.7210.063.383.723.723.7272760.27270668200.820.00
'300228''富瑞特装'5.9110.065.375.405.915.38250166.081437026886.169.87
'300080''易成新能'7.9910.067.267.557.997.48257294.611996999115.127.02
'002539''云图控股'4.8210.054.384.374.824.37358149.171694766203.5510.27
'002454''松芝股份'4.8210.054.384.384.824.3793875.13447999801.5210.27
'002719''麦趣尔'12.3810.0411.2511.2512.3811.20159519.751936125959.1610.49
'002783''凯龙股份'7.8910.047.177.207.897.11111338.6851807206.5010.88
'002256''兆新股份'3.1810.032.892.973.182.97238013.06748744261.267.27
'300471''厚普股份'6.6910.036.086.206.696.18158408.911038844525.798.39
'002848''高斯贝尔'13.9310.0312.6612.3913.9312.39160835.222158098559.6212.16
'300575''中旗股份'50.4710.0045.8847.9950.4747.0832564.981598718344.447.39
'300693''盛弘股份'18.389.9916.7118.3818.3818.08100617.511847794257.351.80
'002192''融捷股份'20.929.9919.0219.2920.9218.8056796.731161464042.1911.15
'300510''金冠股份'10.139.999.219.3810.139.30123288.21205560677.069.01
'002876''三利谱'34.039.9930.9430.8534.0330.3635472.381178133664.4311.86
'002871''伟隆股份'24.569.9922.3322.6524.5621.95142138.2233019362549.1811.69
'002674''兴业科技'10.369.989.429.4210.369.2097793.16980898363.2412.31
'300232''洲明科技'9.599.988.729.069.599.06118119.211114806322.626.08
'002459''天业通联'9.379.988.529.379.379.3718203170562110.470.00
'300292''吴通控股'4.639.984.214.264.634.22879613.893986112836.909.74
'002742''三圣股份'9.049.988.228.229.048.16263369.112324722096.1010.71
'300582''英飞特'11.039.9710.0311.0311.0311.0329364.56323891102.460.00
'002945''华林证券'6.309.955.736.306.306.305765.5436322900.020.00
'300317''珈伟新能'6.089.955.535.666.085.65390105.462273625464.657.78
'002418''康盛股份'3.879.943.523.553.873.523085021158808492.719.94
'002565''顺灏股份'5.549.925.045.545.545.5419185.6106288220.270.00
'300391''康跃科技'11.248.3910.3710.3711.4110.3786035.07961117013.6810.03
'300373''扬杰科技'15.608.3314.4014.4715.7814.41178663.022703420887.669.51
'002446''盛路通信'8.678.108.027.968.777.91549691.9846438961013.0210.72
'300310''宜通世纪'5.847.755.425.495.955.41735686.6742391840411.719.96
'002831''裕同科技'41.447.3938.5938.9941.4438.9116602.27671014600.426.56
'002509''天广中茂'2.827.222.632.622.892.571176334.93265511956.0412.17
'300420''五洋停车'5.716.935.345.465.805.39118668.57669273273.237.68
'000911''南宁糖业'6.276.815.876.086.365.93119602.35735093423.697.33
'002258''利尔化学'14.216.4413.3513.4314.5813.43168590.212373425003.228.61
'300731''科创新源'24.476.3923.0023.1525.2823.1438281.029258889117.409.30
'300735''光弘科技'17.966.3416.8918.0518.5517.50132520.2323772082414.946.22
'300268''佳沃股份'12.116.1311.4111.4212.4811.3737356.91450800152.799.73
'002850''科达利'19.836.0418.7018.7019.8318.7036662.66716174061.756.04
'002115''三维通信'10.905.9310.2910.2411.0010.24347502.733735230909.517.39
'002761''多喜爱'15.635.8914.7614.9516.2414.81145983.932286812957.169.69
'002116''中国海诚'8.655.498.208.098.828.05170967.491470647684.099.39
'300132''青松股份'10.965.4910.3910.3711.0810.3692917.56999402252.416.93
'000731''四川美丰'5.585.485.295.235.825.23165590.48913473342.8011.15
'300021''大禹节水'4.645.454.404.454.784.42180242829372612.268.18
'000639''西王食品'7.375.446.996.987.556.95137234.59998686011.788.58
'300001''特锐德'17.465.4316.5617.0617.6316.79227046.513924660832.625.07

沪深板块

沪市板块

深市板块

沪市B股

深市B股