更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300601''康泰生物'16.3410.0314.8516.3416.3416.34418.886844500.100.00
'300611''美力科技'25.2510.0222.9525.2525.2525.2513.97352740.010.00
'300028''金亚科技'15.6010.0114.1814.0115.6014.00354522.3254007698714.3111.28
'300615''欣天科技'40.3210.0136.6540.3240.3240.32973911040.050.00
'002847''盐津铺子'41.3110.0137.5541.3141.3141.312172.7489755890.700.00
'300599''雄塑科技'27.4710.0124.9727.4727.4727.4742136.591157492135.540.00
'002848''高斯贝尔'21.4310.0119.4821.4321.4321.433998550570.100.00
'300612''宣亚国际'45.2810.0141.1645.2845.2845.281677561760.090.00
'002849''威星智能'28.0310.0125.4828.0328.0328.0347.521331990.020.00
'300123''太阳鸟'21.6610.0119.6919.4621.6619.30396103.5783587883314.4511.99
'300603''立昂技术'30.1310.0027.3930.1330.1330.13472.7514243960.180.00
'300608''思特奇'54.8910.0049.9054.8954.8954.8929316082770.170.00
'300613''富瀚微'117.2910.00106.63117.29117.29117.29354105150.030.00
'300607''拓斯达'77.0210.0070.0275.0277.0274.1076257.5158244164942.084.17
'300605''恒锋信息'42.489.9938.6242.4842.4842.481007.6142803270.480.00
'300610''晨化股份'35.899.9932.6335.8935.8935.89464.3816666600.190.00
'300609''汇纳科技'22.799.9920.7222.7922.7922.7942.45967440.020.00
'300606''金太阳'37.779.9934.3437.7737.7737.77400.315119330.180.00
'002174''游族网络'29.639.9926.9427.3029.6327.20112183.043226792283.649.02
'002352''顺丰控股'54.809.1950.1953.5055.1152.00180148.2897486153113.556.20
'002555''三七互娱'19.818.9718.1819.6420.0018.95249820.294895944324.175.78
'000591''太阳能'14.598.4813.4513.9914.8013.99154545.522238941326.416.02
'002826''易明医药'30.927.9628.6431.5031.5030.58125398.2739223409026.443.21
'300418''昆仑万维'23.387.4021.7721.8723.5021.57112698.472547913142.548.87
'300573''兴齐眼药'48.866.8045.7546.8050.3346.7935468.9317566732917.737.74
'002458''益生股份'31.156.7129.1929.0731.4528.7753850.371616604373.399.18
'300424''航新科技'55.746.6852.2552.2556.2852.259878.53541432651.437.71
'300113''顺网科技'29.566.6827.7127.7029.8827.6887385.662526327552.147.94
'002425''凯撒文化'21.686.3320.3920.4821.6820.3366750.921402582253.256.62
'300299''富春通信'21.485.9220.2820.3721.5720.3685428.781804240484.785.97
'300459''金科娱乐'15.085.4514.3014.3015.2414.16165555.292432213924.307.55
'300310''宜通世纪'24.455.4323.1923.4224.4923.0853940.351277123882.496.08
'002624''完美世界'31.755.4130.1230.3331.8830.3029202.47916290390.955.25
'002846''英联股份'39.585.1037.6639.0041.4338.02138709.7355652763146.249.05
'300226''上海钢联'43.185.0141.1241.1144.5441.1037939.931626841572.578.37
'002713''东易日盛'25.005.0023.8123.8625.5023.8616229.06399297782.196.89
'300031''宝通科技'22.084.9921.0320.9522.1020.9126172.38564969411.185.66
'002583''海能达'14.374.8913.7013.7714.5013.7770739.791002240800.845.33
'002843''泰嘉股份'39.504.5537.7837.4039.7837.1051181.7519572534414.627.09
'300583''赛托生物'75.844.5372.5572.6276.5072.6230838.9223190583911.565.35
'300591''万里马'24.364.4123.3323.0824.6822.83125128.2529856170420.857.93
'002234''民和股份'19.244.4018.4318.4319.3018.3776398.091442191233.715.05
'002822''中装建设'26.384.0225.3625.4426.4725.3048638.221255666676.494.61
'002340''格林美'8.183.947.878.198.358.052477736.49202871024610.623.81
'300494''盛天网络'29.553.9028.4428.4029.5728.2121349.24618181032.504.78
'002831''裕同科技'66.803.8464.3364.5666.9464.50344892283873908.623.79
'000923''河北宣工'25.313.7324.4024.0026.1923.671975374951754699.9810.33
'002368''太极股份'31.513.7230.3830.4132.0030.3430076.53936480380.755.46
'000546''金圆股份'15.323.6514.7814.6815.9814.62547503.6682975937020.019.20
'002589''瑞康医药'35.193.6233.9634.0735.3934.0533306.271161481991.113.95

沪深板块

沪市板块

深市板块

沪市B股

深市B股