更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002185''华天科技'7.9910.067.267.287.997.202235740.63175444072410.4910.88
'002156''通富微电'11.5110.0410.4610.3611.5110.36779626.448913012338.0210.99
'002149''西部材料'14.6010.0213.2713.3114.6013.31453745.9265133318010.679.72
'000962''东方钽业'11.3110.0210.2810.2411.3110.21289552.733190937706.5710.70
'000920''南方汇通'12.7410.0211.5812.7412.7412.7453036.77675688451.260.00
'300697''电工合金'25.9210.0223.5625.9225.9225.921152.6429876430.290.00
'300327''中颖电子'34.6110.0131.4631.3134.6131.30183063.676150137258.8510.52
'002898''赛隆药业'21.2110.0119.2821.2121.2121.21212.754512430.050.00
'300699''光威复材'55.9410.0150.8555.9455.9455.9410457.37584985281.140.00
'002049''紫光国芯'34.2910.0131.1731.2234.2931.22352283.2911786596745.849.85
'300666''江丰电子'38.0310.0134.5735.0538.0335.03120939.5644689791522.118.68
'300678''中科信息'87.0910.0079.1779.5087.0979.5087170.0973364076834.879.59
'002842''翔鹭钨业'60.5910.0055.0854.8860.5954.8174210.8743237782229.6810.49
'300543''朗科智能'43.8910.0039.9039.7643.8939.5958850.9424738614713.8110.78
'002895''川恒股份'32.8910.0029.9028.5932.8927.54186427.2557500860946.6017.89
'300631''久吾高科'33.1110.0030.1033.1133.1133.1121709.8718811488.430.00
'000807''云铝股份'16.1710.0014.7014.6916.1714.471591905.3724709093319.2511.56
'000792''盐湖股份'18.7010.0017.0016.8218.7016.771886559.0233827634586.8611.35
'300630''普利制药'60.5010.0055.0055.0060.5054.8616797.84982540335.5010.25
'000856''冀东装备'30.169.9927.4227.4430.1627.08429971.72127802673018.9411.23
'300604''长川科技'49.219.9944.7444.9949.2143.5361035.4528593222332.0412.70
'300334''津膜科技'23.349.9921.2221.0023.3421.00394669.0488569820714.3711.03
'300698''万马科技'32.819.9929.8332.8132.8132.813546.79116370181.060.00
'300700''岱勒新材'26.769.9924.3326.7626.7626.7663.021686420.030.00
'002893''华通热力'16.419.9914.9216.4116.4116.4150820500.020.00
'300076''GQY视讯'8.949.968.138.228.948.21243282.352129916586.618.98
'300290''荣科科技'11.269.9610.2411.2611.2611.264380.4749324090.340.00
'300542''新晨科技'34.499.1831.5931.8534.5031.5125343.07844788907.779.47
'300552''万集科技'37.198.7134.2135.0137.6334.7675078.1427104720328.128.39
'002897''意华股份'57.068.1552.7651.0057.8550.51104527.6857427371139.1913.91
'300373''扬杰科技'22.798.0121.1021.1023.2120.71152900.433393315576.6311.85
'002594''比亚迪'61.827.9857.2557.1762.9856.66548300.4733598737524.8211.04
'300467''迅游科技'46.007.9842.6043.2846.8042.4243463.171936200034.3710.28
'300548''博创科技'58.157.8453.9255.5959.1855.5956460.4432239023927.326.66
'000933''神火股份'14.047.7513.0312.9414.1812.82957980.5413002110025.0410.44
'300460''惠伦晶体'17.427.6016.1916.3017.4616.1629441.87499048933.078.03
'000960''锡业股份'15.717.5314.6114.6715.8514.61673687.6310355225095.578.49
'002001''新和成'24.737.3423.0423.0024.8823.00358649.748647122313.348.16
'300671''富满电子'37.487.3334.9234.0838.4132.65106985.5938542811642.2016.49
'002436''兴森科技'6.647.106.206.176.806.17649682.214229257426.5810.16
'300689''澄天伟业'61.747.0857.6656.7062.5056.7047538.8128502381927.9610.06
'002722''金轮股份'32.296.8930.2130.2732.9730.16124314.5439483879914.329.30
'300277''海联讯'9.176.758.598.609.368.5262426.48565685811.879.78
'002745''木林森'45.356.7142.5042.0846.6941.6678806.653509387214.8511.84
'002079''苏州固锝'8.676.648.138.108.878.08489605.954218709796.749.72
'002077''大港股份'11.896.5411.1611.1312.0011.13140028.411628368673.757.80
'002890''弘宇股份'40.006.5037.5637.6940.4537.5544029.5717338163226.417.72
'002296''辉煌科技'11.276.4210.5911.0011.5910.71758723.9683542065823.998.31
'300493''润欣科技'17.886.3716.8117.0018.1817.00184083.6932334401811.917.02
'300053''欧比特'17.076.3616.0516.1817.5815.98793501.4134089625317.339.97

沪深板块

沪市板块

深市板块

沪市B股

深市B股