更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000760''斯太尔'3.8310.063.483.613.833.58687482.9225611667410.507.18
'002256''兆新股份'4.5010.024.094.164.504.111007914.64472319878.049.54
'002628''成都路桥'4.5010.024.094.164.504.13408288.11827986675.639.05
'300412''迦南科技'10.4310.029.489.7310.439.7040892.85418813491.857.70
'300035''中科电气'6.4810.025.895.816.485.68290122.521779418225.6013.58
'300127''银河磁体'13.5110.0212.2812.2413.5111.9654397.42704146252.4012.62
'002243''通产丽星'9.4510.018.598.809.458.29632948.3356380281017.3413.50
'002932''明德生物'57.3910.0152.1757.3957.3957.3936320832570.220.00
'002898''赛隆药业'23.4310.0021.3020.9323.4320.5082671.1618763791620.6713.76
'002812''创新股份'44.2210.0040.2040.2144.2240.2128482.551226155922.279.98
'300464''星徽精密'10.1210.009.2010.1210.1210.1254315.66549674482.610.00
'300460''惠伦晶体'12.5410.0011.4012.5412.5412.5420674.29259255601.230.00
'002199''东晶电子'10.6710.009.709.8110.679.8145901.77486712922.138.87
'002866''传艺科技'19.5810.0017.8017.7919.5817.71265125.2650940874832.8810.51
'300469''信息发展'24.669.9922.4224.6624.6624.6626169.79645347022.690.00
'300576''容大感光'18.619.9916.9218.6118.6118.6158087.9110810160114.550.00
'002835''同为股份'9.039.998.218.289.038.2445008.18399853475.299.62
'300647''超频三'24.789.9922.5322.5724.7822.23268021.3664601614049.6311.32
'300340''科恒股份'22.039.9920.0320.3022.0319.56192595.7641706453112.5812.33
'002356''赫美集团'13.999.9812.7213.0013.9912.73163064.792213241193.409.91
'002375''亚厦股份'5.629.985.115.105.625.06191171.841031934091.5310.96
'300586''美联新材'19.079.9817.3419.0719.0719.0721337.27406901743.490.00
'002027''分众传媒'10.939.969.9410.9310.9310.93184077.272011964560.260.00
'002715''登云股份'15.918.6714.6414.7815.9114.2025184.34380612693.1911.68
'300284''苏交科'8.548.107.907.878.697.87144030.571233653422.9510.38
'000911''南宁糖业'6.077.435.655.606.085.56106519.78630006623.299.20
'300677''英科医疗'27.036.9625.2724.8027.8024.80199362.2654125432341.0011.87
'002876''三利谱'47.116.4644.2544.2548.6044.2517655.27824390963.019.83
'002717''岭南股份'9.925.879.379.5310.209.53195664.921940482643.687.15
'002892''科力尔'33.655.8231.8031.5934.9831.0240620.7513411393323.0812.45
'000920''南方汇通'6.635.746.276.286.746.1053537.62345918091.2710.21
'000970''中科三环'10.205.379.689.7710.209.57161023.011592834731.516.51
'002483''润邦股份'4.265.194.054.044.264.0363364.76264169761.105.68
'002897''意华股份'26.495.1625.1924.3227.4224.32187647.4948953905970.3612.31
'002621''三垒股份'19.805.1518.8319.0820.4519.0878006.191540189453.057.28
'002209''达意隆'9.125.078.688.529.348.46106077.91944580265.5510.14
'000803''*ST金宇'13.845.0113.1813.3113.8413.122430.533095340.195.46
'002110''三钢闽光'18.224.9517.3617.7818.6817.78492556.849025266264.975.18
'002925''盈趣科技'59.554.9056.7756.8161.1556.8098602.558151473413.157.66
'300686''智动力'22.094.8921.0621.3322.8821.15179539.7739472809235.858.21
'300224''正海磁材'8.004.857.637.648.397.36114901.72894972741.5613.50
'002419''天虹股份'14.144.6613.5113.7214.1713.6088926.11246961520.744.22
'002278''神开股份'9.844.579.419.309.879.2593943.57906874402.736.59
'002875''安奈儿'16.884.4616.1616.1616.9115.6247479.047840978812.217.98
'002618''丹邦科技'15.764.4415.0916.6016.6015.02449999.337179537368.2110.47
'300596''利安隆'27.844.4326.6626.6627.9826.2827400.47752742782.826.38
'300422''博世科'14.894.4214.2614.2415.1514.24159807.382354928636.066.38
'300070''碧水源'12.754.3412.2212.5413.2812.54464111.935971320842.276.06
'300703''创源文化'22.694.3221.7522.0723.4521.53103117.1123197878034.378.83
'002414''高德红外'16.604.2115.9315.9316.9815.9396686.131602668792.036.59

沪深板块

沪市板块

深市板块

沪市B股

深市B股