更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300630''N普利'16.5544.0411.4913.7916.5513.7958950240.0224.02
'002774''快意电梯'10.6310.049.6610.6310.6310.6369.4737720.010.00
'002526''山东矿机'11.3110.0210.2810.2411.3110.23177886.61965228023.8810.51
'300631''久吾高科'22.9510.0220.8622.9522.9522.9523527850.010.00
'300276''三丰智能'21.9710.0219.9721.9721.9721.9757544.231264246732.880.00
'300622''博士眼镜'33.4010.0130.3633.4033.4033.401705678000.080.00
'002857''三晖电气'19.6710.0117.8819.6719.6719.6716.01314920.010.00
'300398''飞凯材料'30.3410.0127.5826.9730.3426.78663740189225393742.2112.91
'002855''捷荣技术'15.1710.0113.7915.1715.1715.1768.541039750.010.00
'300620''光库科技'51.6710.0146.9751.6751.6751.67431.8622314210.200.00
'300623''捷捷微电'103.2410.0193.85103.24103.24103.241395.97144119940.590.00
'002819''东方中科'51.0310.0046.3946.3951.0346.10107016.4152279671537.7610.63
'002858''力盛赛车'18.5910.0016.9018.5918.5918.59237180.000.00
'002845''同兴达'82.5010.0075.0082.5082.5082.25100163.1682634041541.730.33
'300626''华瑞股份'19.1410.0017.4019.1419.1419.1441784740.020.00
'000617''中油资本'20.5710.0018.7018.5620.5718.56130170.212623964254.5310.75
'002853''皮阿诺'140.2610.00127.51140.26140.26140.267334.651028758014.700.00
'300628''亿联网络'248.8410.00226.22248.84248.84248.845513686200.030.00
'300618''寒锐钴业'82.4210.0074.9382.4282.4282.42931.8776804730.310.00
'300629''新劲刚'14.429.9913.1114.4214.4214.42686520.000.00
'300625''三雄极光'54.169.9949.2454.1654.1654.161082.3458619530.150.00
'300621''维业股份'26.539.9924.1226.5326.5326.531293422370.040.00
'000151''中成股份'23.789.9921.6222.0623.7821.93376725.1686792060614.138.56
'000413''东旭光电'11.239.9910.2111.2311.2311.2345464.66510568130.150.00
'002856''美芝股份'29.629.9926.9329.6229.6229.62551629100.020.00
'300627''华测导航'29.629.9926.9329.6229.6229.62471392140.020.00
'002274''华昌化工'9.369.998.519.009.368.95188660.811739427223.854.82
'002851''麦格米特'80.109.4673.1878.5080.5077.01308227.88243888326269.264.77
'000560''昆百大A'13.547.6312.5813.8413.8412.511018681.49135418272524.4910.57
'002516''旷达科技'7.566.937.076.957.786.821655777124122555130.4113.58
'002066''瑞泰科技'18.676.6917.5017.5419.2517.34332785.962258803414.4110.91
'002460''赣锋锂业'38.106.5135.7735.6338.8135.31722847.66272949442713.889.78
'300346''南大光电'34.706.4432.6032.3735.6632.3557503.871962022214.5410.15
'002807''江阴银行'21.766.4120.4520.4621.8020.22470716.598911355622.477.73
'002700''新疆浩源'14.306.0813.4813.3814.8313.38262527.783801275288.3810.76
'002683''宏大爆破'10.955.8010.3510.3411.3910.34522209.7457867012711.0010.14
'000159''国际实业'10.875.7410.2810.2911.1610.05759068.6681149753815.7810.80
'002708''光洋股份'13.585.6812.8512.7913.9712.70273595.736745208012.799.88
'002447''壹桥股份'10.215.489.689.6410.659.60651334.1666207910210.3710.85
'002479''富春环保'13.935.4513.2113.2514.0013.23255807.23510666053.515.83
'002651''利君股份'16.025.1215.2415.3016.7015.24809480.4127880424121.399.58
'000928''中钢国际'24.405.0823.2223.1424.4022.81194534.334611784764.716.85
'002749''国光股份'94.285.0589.7590.6694.8590.0124105.3322372915812.865.39
'300140''中环装备'16.685.0415.8815.7816.9815.71101648.881688833884.208.00
'000752''西藏发展'16.605.0015.8115.7516.8715.70215466.423546783768.177.40
'002799''环球印务'53.994.9451.4551.3054.8850.7082002.5343401448032.808.12
'002044''美年健康'14.414.8013.7513.7314.4513.68310997.74416256623.005.60
'002805''丰元股份'50.904.7548.5948.6052.8548.6062966.9132210392425.998.75
'002359''齐星铁塔'36.704.6835.0634.9936.7034.5085785.783070291522.066.27
'300296''利亚德'39.974.6338.2039.5440.9239.00108604.674372825992.755.03

沪深板块

沪市板块

深市板块

沪市B股

深市B股