更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000816''智慧农业'3.3710.133.063.133.373.061672707.6254744580412.5210.13
'002052''同洲电子'4.8210.054.384.354.824.28397232.951882049996.3812.33
'300537''广信材料'17.2310.0315.6615.7517.2315.7560495.221015764998.749.45
'002931''锋龙股份'41.9810.0138.1641.9841.9841.982933.66123155051.320.00
'002848''高斯贝尔'15.1810.0013.8013.8015.1813.8070104.991049278418.0010.00
'002806''华锋股份'25.6310.0023.3024.5025.6323.60192022.1148413011134.198.71
'300657''弘信电子'40.7110.0037.0139.0040.7137.8031153.5212450175011.987.86
'300612''宣亚国际'47.9810.0043.6244.9047.9844.8652577.4924848981517.407.15
'300077''国民技术'11.459.9910.4110.3811.4510.211659699.15182640568130.6311.91
'000687''华讯方舟'11.139.9810.1210.7311.1310.73232187.332568315334.373.95
'300104''乐视网'5.639.965.125.215.635.124748515.49261722793715.619.96
'300739''明阳电路'49.007.6945.5044.6950.0544.69193754.7792268735762.9111.78
'300661''圣邦股份'135.277.36126.00121.96135.37121.9614512.021901735779.7410.64
'002049''紫光国芯'58.156.9354.3853.5159.7553.06980556.77556965753316.2212.30
'002677''浙江美大'18.626.5217.4817.5018.6817.4182544.371497431932.927.27
'000820''神雾节能'17.026.2416.0216.5017.4816.32480117.6881021293716.697.24
'002759''天际股份'13.356.2112.5712.5013.4512.35134056.6117194302711.428.75
'002436''兴森科技'5.836.195.495.425.985.37851175.754893260847.1011.11
'002209''达意隆'9.755.069.289.219.789.2045783.79439542242.406.25
'002815''崇达技术'37.694.9935.9036.1039.3335.9688109.133332319128.309.39
'000025''特力A'36.914.9235.1835.3838.3035.2061315.282259799002.268.81
'300630''普利制药'85.264.8781.3081.8085.9081.80130051103925761.975.04
'300139''晓程科技'6.964.826.646.507.156.43213948.8514695673610.0910.84
'000856''冀东装备'19.684.7918.7818.8119.8318.70221123.114274090549.746.02
'300236''上海新阳'38.714.7636.9536.8939.4936.89194079.5274669486010.947.04
'300128''锦富技术'8.904.468.528.569.378.48166524.891488782062.0310.45
'300613''富瀚微'187.854.42179.90181.44195.00181.4425099.9947733226119.397.54
'000670''盈方微'6.744.336.466.456.986.371159604.7978736889419.329.44
'002803''吉宏股份'39.504.3337.8637.8639.5037.504212161343280.925.28
'002350''北京科锐'9.384.229.008.929.908.84214187.592007217855.6911.78
'002409''雅克科技'27.504.2126.3926.1927.9926.19180454.034896917429.856.82
'002559''亚威股份'8.423.958.108.128.758.1176990.77650395312.547.90
'300656''民德电子'50.983.8349.1049.1053.5848.5113745.357047830610.3310.33
'002702''海欣食品'4.903.814.724.705.104.68184937.85903260706.248.90
'002390''信邦制药'9.113.768.788.829.258.68178276.321596753301.536.49
'300496''中科创达'38.003.6836.6536.3140.1036.03226315.5986596665410.1511.11
'002741''光华科技'18.553.6317.9017.7418.8017.4147208.94861733361.487.77
'300134''大富科技'13.893.5813.4113.6314.7013.50224998.63160367033.168.95
'300634''彩讯股份'54.003.5552.1550.9057.3750.12286059.52152725154171.5013.90
'000560''昆百大A'8.273.507.998.098.607.98100320.54837854371.157.76
'000677''恒天海龙'3.333.423.223.203.523.18125502.42426359901.4510.56
'300156''神雾环保'13.383.4012.9413.0113.9112.94661437.018898012909.167.50
'300281''金明精机'11.203.1310.8611.1811.9511.1263359.88732949774.307.64
'002429''兆驰股份'3.303.133.203.193.363.17819111.522702194192.065.94
'300333''兆日科技'10.353.0910.049.7810.889.71775913.379047304523.4511.65
'002185''华天科技'8.093.067.857.818.097.731782685.4214219417178.374.59
'002079''苏州固锝'8.622.998.378.288.878.226365705468926238.777.77
'000936''华西股份'7.802.907.587.567.937.47381340.372958576235.106.07
'300465''高伟达'11.082.8810.7710.6711.7710.65392573.3444189958114.6010.40
'000733''振华科技'14.522.7614.1313.9614.9613.87265583.063884198795.667.71

沪深板块

沪市板块

深市板块

沪市B股

深市B股