更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000886''海南高速'5.7810.105.255.295.785.22347532.071925257963.6010.67
'300209''天泽信息'16.3410.0314.8515.0916.3415.0623886.7379740200.988.62
'300256''星星科技'6.3710.025.796.376.376.3766267.23422122261.670.00
'000825''太钢不锈'6.7010.026.096.106.706.092304670.3314994447514.0510.02
'000735''罗牛山'7.4710.016.796.777.476.77520014.433730494724.9110.31
'300684''中石科技'43.5110.0139.5539.9843.5139.6042241.7317818186319.459.89
'300141''和顺电气'9.2310.018.398.759.238.7512708.18116077100.785.72
'300693''盛弘股份'27.8010.0125.2726.0027.8026.0010870.49297818964.777.12
'002190''成飞集成'21.4410.0119.4919.7121.4419.5977657.81602663262.259.49
'300740''御家汇'44.7610.0040.6943.0044.7641.5083480.8736483663220.878.01
'000505''珠江控股'8.0310.007.307.258.037.2384542.83645126042.3510.96
'002925''盈趣科技'96.0310.0087.3090.0796.0389.12141265.4131639675018.847.92
'300707''威唐工业'39.4910.0035.9039.4939.4939.492970.2117293201.510.00
'002276''万马股份'7.4810.006.806.987.486.97226573.611676061722.427.50
'002891''中宠股份'32.5610.0029.6028.8532.5628.8512702.56401163695.0812.53
'002320''海峡股份'20.379.9918.5218.5220.3718.381282702465500736.2010.75
'002240''威华股份'14.899.9713.5413.4814.8913.40108706.491565994882.2211.00
'002377''国创高新'7.419.946.746.807.416.7567784.6479549421.579.79
'002780''三夫户外'17.879.2316.3616.5517.9516.3619544.96337272353.029.72
'000567''海德股份'25.509.0223.3923.4925.5623.2032077.63783086602.1310.09
'002227''奥特迅'16.408.1815.1615.5016.6815.5036332.94599072491.667.78
'002258''利尔化学'21.397.6519.8719.9621.3919.8985255.361764673961.637.55
'300001''特锐德'13.157.5212.2312.8813.4012.6172663.51954499230.846.46
'300491''通合科技'15.077.4914.0214.1915.4214.0227564.08415490795.419.99
'300582''英飞特'15.987.1814.9114.7516.2814.7559747.41939534006.9310.26
'002364''中恒电气'8.326.947.787.908.477.9062621.5517040341.327.33
'300246''宝莱特'17.176.8516.0716.1617.5516.1669217.271153120166.428.65
'002460''赣锋锂业'66.386.4662.3562.4266.6961.50390675.4125113193847.528.32
'300104''乐视网'4.426.254.164.114.574.012754324.5111947760179.1113.46
'002229''鸿博股份'9.416.218.868.879.748.73206054.891895869935.5911.40
'000582''北部湾港'8.696.118.198.248.708.1442947.83361655461.636.84
'300560''中富通'24.846.0223.4323.4525.6623.3520088.36493897774.869.86
'002685''华东重机'9.105.698.618.519.108.5142447.1378151160.766.85
'002655''共达电声'8.785.668.318.659.058.5263678.9558093281.776.38
'002445''中南文化'12.645.6011.9712.0512.6411.97129834.111590097471.725.60
'300709''精研科技'55.645.5852.7052.5057.5852.5014497.56800956116.599.64
'002485''希努尔'26.505.5825.1025.2326.5024.6532399812452531.017.37
'000691''亚太实业'6.255.575.925.856.385.7554844.93332113821.8910.64
'002865''钧达股份'16.105.5015.2615.2516.4515.1527008.35425067639.008.52
'002263''大东南'2.715.452.572.692.792.64325571.45876946591.735.84
'300012''华测检测'3.915.393.713.714.043.71240346.89943489041.638.89
'002812''创新股份'104.945.3899.58104.24105.74102.2013389.251395160832.133.55
'002136''安纳达'15.885.3115.0815.0215.9014.90130684.492027065026.126.63
'000898''鞍钢股份'7.215.266.856.887.346.84685320.64856782771.117.30
'300650''太龙照明'33.875.1932.2031.9633.8731.728387.99277286175.316.68
'000636''风华高科'11.275.1310.7211.1011.4510.89515127.325750868845.885.22
'002571''*ST德力'5.815.065.535.335.815.3328255.37160325411.128.68
'300700''岱勒新材'59.105.0356.2756.3559.5856.3518304.481070561578.895.74
'002306''*ST云网'4.024.963.833.864.023.8554299.26214423910.684.44
'002015''霞客环保'5.774.915.505.395.905.3590319.76512139022.2510.00

沪深板块

沪市板块

深市板块

沪市B股

深市B股