更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300659''N中孚'18.5043.9712.8515.4218.5015.4239.07681220.0223.97
'002379''鲁丰环保'8.0010.047.277.208.007.20310988.632424639335.2311.00
'002011''盾安环境'13.1610.0311.9612.6213.1612.62567114.587329332086.184.52
'300655''晶瑞股份'13.2710.0312.0613.2713.2713.2735.25467770.020.00
'002140''东华科技'13.6110.0212.3712.5213.6112.42103055.41344003852.349.62
'300643''万通智控'21.1910.0219.2619.6021.1919.60267180.9354242207253.448.26
'300366''创意信息'16.4810.0114.9815.2116.4815.1259687.66954850152.979.08
'002836''新宏泽'37.0310.0133.6633.2937.0332.29137752.2348037644117.2214.08
'002459''天业通联'17.5910.0115.9915.9217.5915.90212067.443675691429.7210.57
'300649''杭州园林'54.4210.0149.4754.4254.4254.423576194605922.240.00
'300656''民德电子'36.1810.0032.8936.1836.1836.182167814880.140.00
'300653''正海生物'36.1910.0032.9036.1936.1936.1973526599650.370.00
'002812''创新股份'61.0510.0055.5061.0561.0559.0076401.814636600165.713.69
'002826''易明医药'21.8910.0019.9019.9021.8919.6529657.28628025141.5611.26
'002837''英维克'62.0610.0056.4256.5062.0656.5052956.8531695296410.769.85
'002871''伟隆股份'52.9310.0048.1251.0052.9350.0985480.9944717357350.285.90
'002873''新天药业'42.709.9938.8242.7042.7042.70608.9226000880.350.00
'300491''通合科技'34.789.9931.6231.6534.7831.6540146.441369962477.889.90
'002350''北京科锐'33.039.9930.0332.7633.0332.20175819.545777268918.082.76
'002876''三利谱'30.289.9927.5330.2830.2830.28411241480.020.00
'002360''同德化工'8.489.997.717.708.487.6674662.02612295881.9110.64
'002342''巨力索具'11.699.9710.6311.6811.6911.65820041.579585624548.540.38
'300657''弘信电子'14.899.9713.5414.8914.8914.893.7956430.000.00
'300062''中能电气'10.939.969.9410.4710.9310.10127864.11387982916.758.35
'002015''霞客环保'7.999.007.337.308.047.2480195.23624138232.0010.91
'002781''奇信股份'29.448.2427.2027.2929.6027.1925171.5723984072.728.86
'002616''长青集团'13.638.0912.6112.4713.8712.371085227.48146857646123.7111.90
'002592''八菱科技'31.477.7729.2028.8831.4728.8033004.45979420572.529.14
'002284''亚太股份'10.716.8910.0210.0311.029.98285949.233089914384.1710.38
'002135''东南网架'8.686.778.138.178.948.031043153.2589675042315.5411.19
'000980''金马股份'12.936.3312.1612.1413.3012.09158825.952020887303.019.95
'002532''新界泵业'13.496.3012.6912.7013.9312.69101038.671348543042.649.77
'002544''杰赛科技'23.226.1721.8721.6024.0621.5067685.921548917251.3211.71
'300651''金陵体育'40.506.0238.2039.4042.0239.0373947.9330092465239.067.83
'002696''百洋股份'19.315.9218.2318.2119.5018.0317579.83332527261.698.06
'002425''凯撒文化'14.185.6613.4213.5914.3313.3673636.771020407091.177.23
'300534''陇神戎发'22.805.6021.5921.8623.3821.00258387.6757321858034.0711.02
'300611''美力科技'45.135.5742.7542.4945.4742.0337245.011631891964.168.05
'002614''奥佳华'16.395.5415.5315.8816.4815.5373285.861173683802.546.12
'000881''中广核技'20.265.4719.2119.6021.1319.6095198.641949648753.097.96
'300496''中科创达'28.965.4627.4627.6029.8427.14107579.793048113324.949.83
'300652''雷迪克'39.945.2737.9438.0141.7037.94108109.2842848221549.149.91
'300012''华测检测'10.525.2010.0010.1010.9010.011042604.48108226019715.398.90
'002843''泰嘉股份'50.585.1648.1048.0950.8346.8028478.021422799592.038.38
'002792''通宇通讯'32.505.1430.9130.9132.6030.7635557.31133136231.575.95
'300407''凯发电气'21.785.1220.7221.0322.6420.47448076.1895773926733.2110.47
'300531''优博讯'25.325.1124.0924.3026.3823.41123361.0330930594517.6212.33
'002372''伟星新材'16.595.0015.8015.6916.6315.6979383.581297052630.895.95
'000659''*ST中富'3.594.973.423.453.593.42301017.41069608702.344.97
'002248''*ST东数'6.804.946.486.456.806.42107856.74714788213.715.86

沪深板块

沪市板块

深市板块

沪市B股

深市B股