更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300062''中能电气'6.2410.055.675.606.245.56208646.6912401822011.0211.99
'300045''华力创通'13.3710.0412.1511.7913.3711.79744793.0697441177718.0213.00
'002606''大连电瓷'8.6610.047.877.998.667.23830763.4467512143420.4318.17
'002112''三变科技'7.6810.036.986.867.686.86123620909597956.2211.75
'002093''国脉科技'9.6610.028.788.729.668.72834421.177904591318.4710.71
'002227''奥特迅'15.4810.0214.0714.6715.4814.12201205.92995289729.139.67
'002197''证通电子'10.4310.029.489.3010.439.26765569.4478633015917.6212.34
'002689''远大智能'5.2710.024.795.185.274.31993193.174819128189.5420.04
'300678''中科信息'27.2310.0224.7524.3227.2324.32147577.7739427924913.7811.76
'300742''越博动力'26.1410.0223.7625.7126.1425.6435559926328068.282.10
'300647''超频三'15.0510.0113.6813.9615.0513.9675712.581124018009.417.97
'300698''万马科技'18.9010.0117.1817.3118.9017.31111583.6120374087926.499.25
'002529''海源复材'10.1110.019.1910.1110.1110.1154126.29547216792.080.00
'000948''南天信息'12.8610.0111.6911.7212.8611.72209489.912643396586.549.75
'300479''神思电子'18.9110.0117.1917.1818.9117.10173692.4732078951910.7510.53
'300768''迪普科技'44.2010.0040.1840.1544.2040.1555338.4324121559613.8310.08
'300046''台基股份'21.3410.0019.4020.3021.3420.3093513.51960817244.395.36
'002377''国创高新'4.4010.004.003.904.403.85104296423952702.1513.75
'002676''顺威股份'3.9610.003.603.963.963.9635345.44139967940.490.00
'002135''东南网架'8.1410.007.408.148.147.72343785.662789144233.595.68
'002897''意华股份'34.1010.0031.0030.4634.1030.37117030.438760806617.3012.03
'300701''森霸传感'38.8410.0035.3138.8438.8437.61101510.639352828526.703.48
'002976''瑞玛工业'33.1210.0030.1133.1233.1233.12215.047122120.000.00
'300461''田中精机'21.579.9919.6119.9821.5719.5866276.5813757746810.6110.15
'300683''海特生物'69.789.9963.4469.7869.7869.7815541.211084465633.280.00
'300706''阿石创'34.349.9931.2231.5534.3431.55139355.5946908601422.568.94
'002945''华林证券'16.299.9914.8114.8116.2914.70728253.26113698189126.9710.74
'300249''依米康'9.369.998.518.289.368.28491415.8945080479416.0912.69
'300265''通光线缆'9.489.988.628.419.488.31305751.342816414279.0813.57
'300711''广哈通信'18.309.9816.6416.2218.3016.22142995.3625705534025.6412.50
'300312''邦讯技术'7.729.977.026.847.726.50511738.4336901879726.7417.38
'300514''友讯达'14.349.9713.0413.0314.3412.88144009.3920277758615.9411.20
'002076''雪莱特'3.099.962.812.963.092.95336366.861022073657.194.98
'002031''巨轮智能'2.329.952.112.042.322.00964650.132055094385.1015.17
'000903''云内动力'3.659.943.323.463.653.45611037.842196327413.466.02
'002069''獐子岛'2.909.852.642.902.902.9064131.31185980800.930.00
'000150''宜华健康'5.059.784.604.825.054.50731207.93478331179.0711.96
'300666''江丰电子'61.029.5755.6956.6761.2656.50179435.96107195951819.128.55
'000501''鄂武商A'12.399.5511.3111.2412.4411.24145983.271714126201.9010.61
'002551''尚荣医疗'11.069.2910.1211.1311.139.122209018.1234497720249.4719.86
'002541''鸿路钢构'15.368.9414.1013.9515.4613.95176184.442606799834.7710.71
'000710''贝瑞基因'49.008.8945.0048.1349.1542.86114325.065218811598.0713.98
'002596''海南瑞泽'8.458.757.777.588.547.50853766.286852153229.5013.38
'000420''吉林化纤'3.178.562.922.943.212.822804954.5686260748415.1613.36
'300801''泰和科技'47.608.5543.8548.0048.0144.30113608.895309082760.008.46
'002815''崇达技术'21.848.4920.1319.8021.9919.80276192.995764177506.6110.88
'002975''博杰股份'155.168.24143.35150.00157.28143.6044282.096659705490.009.54
'300385''雪浪环境'14.558.1813.4514.2014.7013.8881298.221167655486.926.10
'002375''亚厦股份'5.868.125.425.405.875.38178214.731007381641.479.04
'300712''永福股份'13.067.9312.1012.1013.0711.9574011.35930457459.439.26

沪深板块

沪市板块

深市板块

沪市B股

深市B股