更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000533''万家乐'4.0210.143.654.024.023.71900865.6335774378613.048.49
'002141''贤丰控股'4.2410.133.853.864.243.75669004.452720973005.9012.73
'000573''粤宏远A'3.7010.123.363.303.703.2989586.03323885101.3812.20
'300117''嘉寓股份'4.0310.113.663.624.033.60129181.43496286701.8011.75
'000571''新大洲A'3.3810.103.073.153.383.10201803.21667692932.489.12
'002071''长城影视'5.8910.095.355.545.895.38598781.933309823711.409.53
'000548''湖南投资'4.9110.094.464.434.914.42247055.321195731874.9510.99
'002513''蓝丰生化'7.3210.086.657.327.327.3214005.18102517920.410.00
'000757''浩物股份'6.0110.075.465.866.015.8679546.69477044531.762.75
'002356''赫美集团'10.7310.059.759.8610.739.61270322.832740469435.1211.49
'300471''厚普股份'6.9010.056.276.906.906.8994991.08655424172.600.16
'002654''万润科技'4.9310.044.484.524.934.46177829.24851086821.9710.49
'000662''天夏智慧'7.6710.046.976.957.676.90221802.441624767062.0311.05
'002346''柘中股份'11.7310.0410.6611.7311.7311.7312782.2149935210.290.00
'002723''金莱特'10.4210.039.479.2210.429.22185211.581842817879.9212.67
'300670''大烨智能'21.5110.0319.5519.2121.5119.21204622.1442320465910.5311.76
'300018''中元股份'4.8310.024.394.834.834.83604829211840.120.00
'002117''东港股份'14.4910.0213.1713.8414.4913.84127441.591824525343.504.94
'000159''国际实业'5.4910.024.995.495.495.4917892.9798232410.370.00
'300283''温州宏丰'5.6010.025.094.985.604.9890572.09488821702.1912.18
'300694''蠡湖股份'25.4810.0223.1622.9025.4822.83236954.7459356584444.0211.44
'002669''康达新材'13.6210.0212.3812.5913.6212.56169577.392243430387.038.56
'300236''上海新阳'21.8610.0219.8720.8821.8620.61122334.672612602036.316.29
'300069''金利华电'13.4110.0112.1912.6813.4111.40156926.0719993569813.4116.49
'300751''迈为股份'108.6410.0098.76108.64108.64108.64472.5351335660.360.00
'002786''银宝山新'7.4810.006.807.297.487.06299234.812201747617.856.18
'002708''光洋股份'8.1410.007.408.148.148.149470.6277090850.200.00
'000610''西安旅游'7.0410.006.406.617.046.38341586.6323515909114.4310.31
'000755''山西路桥'5.2810.004.805.285.285.2851475.74271791911.100.00
'300644''南京聚隆'37.7410.0034.3134.2637.7434.1535491.721265341805.5510.46
'002569''步森股份'13.329.9912.1111.9513.3211.9581566.641044597825.8311.31
'300674''宇信科技'19.389.9917.6219.3819.3819.381024.419852870.260.00
'002584''西陇科学'7.609.996.917.607.607.20600545.0745067726810.265.79
'000061''农产品'4.969.984.514.884.964.66291553.341428333021.726.65
'000068''华控赛格'3.869.973.513.863.863.53471387.261779020894.689.40
'000628''高新发展'10.599.979.639.5210.599.48260255.552678111038.3611.53
'000158''常山北明'5.749.965.225.605.745.59214141.051224080481.322.87
'000955''欣龙控股'4.979.964.524.974.974.97105967526655991.970.00
'002711''欧浦智网'4.649.954.224.644.644.6422142.88102742960.210.00
'000058''深赛格'5.759.945.235.755.755.50264047.461517299112.144.78
'002684''猛狮科技'7.309.946.646.647.306.61192645.581365016013.4010.39
'002012''凯恩股份'5.429.944.934.985.424.96411154.72169798418.799.33
'000018''神州长城'2.889.922.622.672.882.621024341.692880311706.039.92
'000835''长城动漫'5.769.925.245.765.765.75244800.191409988797.490.19
'300601''康泰生物'40.289.0436.9436.8040.6036.50145391.665678103532.2811.10
'002295''精艺股份'8.808.248.138.948.948.22169341.041458365886.778.86
'002425''凯撒文化'6.197.095.785.756.305.70435638.812656847745.3510.38
'002437''誉衡药业'3.736.883.493.493.803.47536673.961960461662.449.46
'300201''海伦哲'4.606.734.314.314.604.24209484.04940502022.048.35
'000592''平潭发展'3.056.642.862.973.152.921349920.644123011776.998.04

沪深板块

沪市板块

深市板块

沪市B股

深市B股