更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002195''二三四五'7.1010.086.456.447.106.381660560.1911460722158.5911.16
'300168''万达信息'13.4810.0412.2512.1913.4812.15277033.893649067312.7510.86
'300359''全通教育'11.5110.0410.4610.5011.5110.43197062.572179348265.8110.33
'300680''隆盛科技'15.1310.0413.7515.1315.1315.1319.49294880.010.00
'000977''浪潮信息'16.6710.0315.1515.2216.6715.22294582.514746631702.969.57
'300166''东方国信'13.7210.0212.4712.3713.7212.31304199.484058418013.7711.31
'300681''英搏尔'30.4210.0227.6530.4230.4230.4230912600.020.00
'300078''思创医惠'12.9610.0211.7811.5812.9611.41552580.6268742934111.1913.16
'300299''富春股份'13.4010.0212.1812.1813.4012.02356552.0346437132311.7911.33
'300284''苏交科'21.7510.0219.7719.3021.7518.85544105.62112757157215.7714.67
'002588''史丹利'7.5810.016.896.857.586.85156632.31161118842.1810.60
'300675''建科院'9.3410.018.499.349.349.34324.633032040.090.00
'300526''中潜股份'22.9710.0120.8821.0722.9720.9269560.4115347216616.379.82
'002888''惠威科技'18.9110.0117.1918.9118.9118.91186.283522550.090.00
'300677''英科医疗'42.9910.0139.0842.9942.9942.991079.6446413720.440.00
'002802''洪汇新材'44.3110.0040.2839.6644.3139.31113375.0448851302931.5612.41
'300374''恒通科技'31.2310.0028.3928.9631.2328.64185270.2255817518015.789.12
'300288''朗玛信息'32.9910.0029.9930.2032.9929.70346240.9111418398419.6810.97
'300316''晶盛机电'14.0810.0012.8012.9814.0812.90243647.593374706182.659.22
'300676''华大基因'46.3110.0042.1046.3146.3146.3158427045040.150.00
'300657''弘信电子'55.5710.0050.5250.5055.5748.8080557.8542285545830.9813.40
'300649''杭州园林'69.4410.0063.1363.1369.4462.506751545237059642.2010.99
'300609''汇纳科技'45.909.9941.7341.4245.9041.0081840.663632545938.1811.74
'300671''富满电子'27.969.9925.4225.0227.9625.00104529.4228065757741.2311.64
'002148''北纬通信'11.129.9910.1110.2611.1210.26599921.6864719963113.598.51
'300494''盛天网络'21.149.9919.2219.1921.1419.0775349.181546454258.8110.77
'002836''新宏泽'36.789.9933.4433.0936.7832.10156291.2554336078319.5414.00
'300175''朗源股份'8.599.997.817.788.597.65276420.352285735215.8712.04
'300418''昆仑万维'25.449.9923.1322.5025.4422.00853818.93206630560119.2114.87
'300222''科大智能'23.469.9921.3321.3523.4620.57287960.866485580619.0913.55
'300633''开立医疗'24.139.9821.9421.7224.1321.61116041.7427039869029.0011.49
'300052''中青宝'16.209.9814.7314.5816.2014.46146612.842275885985.6211.81
'300336''新文化'15.549.9814.1314.1415.5414.14446140.596838599119.849.91
'002182''云海金属'12.469.9711.3311.2012.4611.101335310.19158637305729.6312.00
'300377''赢时胜'10.499.969.549.5310.499.47243683.312468020694.9110.69
'002230''科大讯飞'49.149.9344.7044.2949.1743.531341462.61626526369311.3812.62
'002150''通润装备'12.109.8011.0210.9912.1210.7645885.07529326021.6712.34
'300253''卫宁健康'7.309.616.666.667.306.64414626.352949840883.639.91
'300133''华策影视'11.489.4410.4910.4211.5410.16687866.337718981845.7913.16
'300027''华谊兄弟'9.699.378.868.809.758.771565656.6414725713948.1511.06
'300146''汤臣倍健'14.159.1812.9613.0414.2612.901100343.01153210051412.6210.49
'300474''景嘉微'36.908.8833.8933.7536.9033.1858243.542058369058.6910.98
'002439''启明星辰'19.388.8217.8117.8119.4817.81177215.223348790043.179.38
'300666''江丰电子'33.558.7230.8630.3033.9529.21247485.3578296444845.2515.36
'300315''掌趣科技'7.798.657.177.147.857.101848736.2613940576127.0010.46
'002799''环球印务'20.558.6218.9219.3420.8118.9377493.5615646294410.089.94
'300380''安硕信息'23.038.4821.2321.1923.1921.0145627.941024561137.6110.27
'300226''上海钢联'38.298.3835.3335.1438.6635.0067308.962520194194.5510.36
'300383''光环新网'12.298.2811.3511.3512.3611.30536215.856423378593.939.34
'300051''三五互联'10.648.249.839.8010.789.76159204.561657219346.4910.38

沪深板块

沪市板块

深市板块

沪市B股

深市B股