更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603613''N国联'21.7944.0215.1318.1621.7918.162866202900.0023.99
'002517''恺英网络'3.1610.102.872.943.162.94353375.51091346571.647.67
'300178''腾邦国际'6.0010.095.455.486.005.4775464.34444970101.229.72
'300309''吉艾科技'6.4410.095.855.986.445.9869167.23434327740.937.86
'300023''宝德股份'8.2110.057.467.478.217.47259044.312072755008.199.92
'002134''天津普林'8.3410.037.588.348.348.30103438.93862652064.210.53
'300275''梅安森'10.3210.029.389.3210.329.30148933.191483614299.0710.87
'300494''盛天网络'11.9710.0210.8810.9211.9710.8463292.64751412342.6410.39
'300684''中石科技'21.4210.0219.4720.0021.4220.00118298.242445986107.517.29
'000993''闽东电力'8.2410.017.497.698.247.67151543.691240587453.317.61
'002903''宇环数控'18.4610.0116.7818.0018.4616.76178802.7532059162511.9210.13
'300492''山鼎设计'25.7210.0123.3823.0625.7223.0613525.09336458721.6311.38
'300786''国林环保'60.3510.0154.8660.3560.3560.35441.9226669870.000.00
'603189''网达软件'19.5710.0117.7917.7019.5717.66177795.173380923298.0510.74
'603983''丸美股份'39.3710.0035.7939.3739.3739.371266.0949845960.000.00
'000567''海德股份'9.3510.008.509.359.359.3528850.15269748901.920.00
'603256''宏和科技'12.4310.0011.3012.4312.4312.432931.8336442650.000.00
'002691''冀凯股份'8.0310.007.307.348.037.2468018.21511943372.0010.82
'603300''华铁科技'7.9210.007.207.297.927.22100088.14774080572.069.72
'002592''八菱科技'14.9610.0013.6013.5414.9613.5477612.361145956752.7410.44
'300785''值得买'116.7410.00106.13116.74116.74116.741231.36143748970.000.00
'002957''科瑞技术'26.3010.0023.9126.3026.3026.30882314400.000.00
'300731''科创新源'20.599.9918.7218.7420.5918.7416323.75334958401.839.88
'603279''景津环保'21.489.9819.5321.4821.4821.48240.645168950.000.00
'300585''奥联电子'19.409.9817.6419.1819.4019.1525640.45494838051.591.42
'603687''大胜达'12.809.9711.6412.8012.8012.803884966400.000.00
'600318''新力金融'7.299.956.636.697.296.6995002.32677558591.969.05
'000890''法尔胜'5.659.925.145.205.655.18254808.081372332146.719.14
'600069''银鸽投资'2.449.912.222.262.442.25158050.43377505200.978.56
'300308''中际旭创'41.769.2338.2338.5842.0537.2376740.623147260151.6112.61
'000416''民生控股'6.578.776.046.106.646.10448343.622917741468.438.94
'600695''绿庭投资'6.218.765.715.716.285.71256110.151572239293.609.98
'000563''陕国投A'4.638.694.264.324.694.311650969.777536024264.168.92
'603258''电魂网络'24.348.4722.4422.6124.4522.58118661.982813353124.888.33
'600794''保税科技'4.448.294.104.514.514.32829732.753718782116.854.63
'002920''德赛西威'26.928.2924.8624.6627.0824.6634248.99900086180.629.73
'600458''时代新材'9.537.938.838.869.538.82113634.651042954131.428.04
'300151''昌红科技'7.637.777.087.197.767.1070036.58518767371.399.32
'603978''深圳新星'32.837.7130.4830.3033.0029.94506551611438573.1710.04
'000723''美锦能源'10.167.519.459.6010.409.521547793.1615427845193.789.31
'600816''安信信托'4.947.394.604.645.064.63981259.684787267611.799.35
'300657''弘信电子'27.477.3025.6025.5228.0525.5254436.381470665785.239.88
'600689''上海三毛'11.347.1810.5811.6111.6411.02142759.851638470167.105.86
'002027''分众传媒'5.187.024.844.735.284.722241672.8311391831041.5311.57
'002653''海思科'17.266.7416.1716.3017.7516.0756866.38962894890.5310.39
'300413''芒果超媒'39.866.6637.3737.8640.1037.6373858.722891083860.756.61
'002311''海大集团'30.446.6628.5428.3530.5028.2993792.222780689690.597.74
'000739''普洛药业'10.266.659.629.7810.279.74135326.671362348151.155.51
'002283''天润曲轴'4.016.653.763.764.143.75195564.02794400761.7310.37
'600784''鲁银投资'5.466.645.125.125.635.1270971.49385329121.259.96

沪深板块

沪市板块

深市板块

沪市B股

深市B股