更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000533''万家乐'4.0210.143.654.024.023.71900865.6335774378613.048.49
'002141''贤丰控股'4.2410.133.853.864.243.75669004.452720973005.9012.73
'000573''粤宏远A'3.7010.123.363.303.703.2989586.03323885101.3812.20
'300117''嘉寓股份'4.0310.113.663.624.033.60129181.43496286701.8011.75
'000571''新大洲A'3.3810.103.073.153.383.10201803.21667692932.489.12
'002071''长城影视'5.8910.095.355.545.895.38598781.933309823711.409.53
'000548''湖南投资'4.9110.094.464.434.914.42247055.321195731874.9510.99
'600163''中闽能源'3.7110.093.373.713.713.7127447.08101828670.270.00
'600864''哈投股份'5.5710.085.065.305.575.201344676.37385542778.527.31
'600200''江苏吴中'6.9910.086.356.356.996.33211471.751445406582.9310.39
'002513''蓝丰生化'7.3210.086.657.327.327.3214005.18102517920.410.00
'000757''浩物股份'6.0110.075.465.866.015.8679546.69477044531.762.75
'600652''游久游戏'4.7010.074.274.404.704.33608995.812822538577.318.67
'600235''民丰特纸'9.0810.068.259.089.088.83816115.1774072111523.233.03
'002356''赫美集团'10.7310.059.759.8610.739.61270322.832740469435.1211.49
'300471''厚普股份'6.9010.056.276.906.906.8994991.08655424172.600.16
'601969''海南矿业'4.9310.044.484.484.934.4847179.03228563170.2410.04
'002654''万润科技'4.9310.044.484.524.934.46177829.24851086821.9710.49
'000662''天夏智慧'7.6710.046.976.957.676.90221802.441624767062.0311.05
'002346''柘中股份'11.7310.0410.6611.7311.7311.7312782.2149935210.290.00
'002723''金莱特'10.4210.039.479.2210.429.22185211.581842817879.9212.67
'600604''市北高新'7.5710.036.887.577.577.5733891.38256557750.180.00
'300670''大烨智能'21.5110.0319.5519.2121.5119.21204622.1442320465910.5311.76
'300018''中元股份'4.8310.024.394.834.834.83604829211840.120.00
'002117''东港股份'14.4910.0213.1713.8414.4913.84127441.591824525343.504.94
'601330''绿色动力'14.9310.0213.5713.6814.9313.68178985.792600988771.549.21
'000159''国际实业'5.4910.024.995.495.495.4917892.9798232410.370.00
'300283''温州宏丰'5.6010.025.094.985.604.9890572.09488821702.1912.18
'600082''海泰发展'6.1510.025.595.376.155.06700116.9239921273210.8419.50
'300694''蠡湖股份'25.4810.0223.1622.9025.4822.83236954.7459356584444.0211.44
'002669''康达新材'13.6210.0212.3812.5913.6212.56169577.392243430387.038.56
'600053''九鼎投资'20.9810.0219.0718.5520.9818.13213634.194251758954.9314.94
'300236''上海新阳'21.8610.0219.8720.8821.8620.61122334.672612602036.316.29
'603499''翔港科技'29.7810.0127.0729.0029.7827.30130534.6438341131912.889.16
'300069''金利华电'13.4110.0112.1912.6813.4111.40156926.0719993569813.4116.49
'300751''迈为股份'108.6410.0098.76108.64108.64108.64472.5351335660.360.00
'002708''光洋股份'8.1410.007.408.148.148.149470.6277090850.200.00
'000755''山西路桥'5.2810.004.805.285.285.2851475.74271791911.100.00
'600770''综艺股份'5.7210.005.205.235.725.18370640.032042110202.8510.38
'002786''银宝山新'7.4810.006.807.297.487.06299234.812201747617.856.18
'000610''西安旅游'7.0410.006.406.617.046.38341586.6323515909114.4310.31
'603389''亚振家居'13.5310.0012.3013.3013.5311.98200609.342600709549.1612.60
'603508''思维列控'36.6310.0033.3033.3036.6333.3036594.651310383042.2910.00
'300644''南京聚隆'37.7410.0034.3134.2637.7434.1535491.721265341805.5510.46
'002569''步森股份'13.329.9912.1111.9513.3211.9581566.641044597825.8311.31
'300674''宇信科技'19.389.9917.6219.3819.3819.381024.419852870.260.00
'600783''鲁信创投'17.299.9915.7215.9217.2915.56407593.596751763125.4811.01
'603603''博天环境'15.759.9914.3214.1215.7514.1269619.831032001241.7311.38
'002584''西陇科学'7.609.996.917.607.607.20600545.0745067726810.265.79
'600742''一汽富维'10.369.989.429.3610.369.36179388.291790632753.5310.62

沪深板块

沪市板块

深市板块

沪市B股

深市B股