| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '603613' | 'N国联' | 21.79 | 44.02 | 15.13 | 18.16 | 21.79 | 18.16 | 286 | 620290 | 0.00 | 23.99 | |
| '002517' | '恺英网络' | 3.16 | 10.10 | 2.87 | 2.94 | 3.16 | 2.94 | 353375.5 | 109134657 | 1.64 | 7.67 | |
| '300178' | '腾邦国际' | 6.00 | 10.09 | 5.45 | 5.48 | 6.00 | 5.47 | 75464.34 | 44497010 | 1.22 | 9.72 | |
| '300309' | '吉艾科技' | 6.44 | 10.09 | 5.85 | 5.98 | 6.44 | 5.98 | 69167.23 | 43432774 | 0.93 | 7.86 | |
| '300023' | '宝德股份' | 8.21 | 10.05 | 7.46 | 7.47 | 8.21 | 7.47 | 259044.31 | 207275500 | 8.19 | 9.92 | |
| '002134' | '天津普林' | 8.34 | 10.03 | 7.58 | 8.34 | 8.34 | 8.30 | 103438.93 | 86265206 | 4.21 | 0.53 | |
| '300275' | '梅安森' | 10.32 | 10.02 | 9.38 | 9.32 | 10.32 | 9.30 | 148933.19 | 148361429 | 9.07 | 10.87 | |
| '300494' | '盛天网络' | 11.97 | 10.02 | 10.88 | 10.92 | 11.97 | 10.84 | 63292.64 | 75141234 | 2.64 | 10.39 | |
| '300684' | '中石科技' | 21.42 | 10.02 | 19.47 | 20.00 | 21.42 | 20.00 | 118298.24 | 244598610 | 7.51 | 7.29 | |
| '000993' | '闽东电力' | 8.24 | 10.01 | 7.49 | 7.69 | 8.24 | 7.67 | 151543.69 | 124058745 | 3.31 | 7.61 | |
| '002903' | '宇环数控' | 18.46 | 10.01 | 16.78 | 18.00 | 18.46 | 16.76 | 178802.75 | 320591625 | 11.92 | 10.13 | |
| '300492' | '山鼎设计' | 25.72 | 10.01 | 23.38 | 23.06 | 25.72 | 23.06 | 13525.09 | 33645872 | 1.63 | 11.38 | |
| '300786' | '国林环保' | 60.35 | 10.01 | 54.86 | 60.35 | 60.35 | 60.35 | 441.92 | 2666987 | 0.00 | 0.00 | |
| '603189' | '网达软件' | 19.57 | 10.01 | 17.79 | 17.70 | 19.57 | 17.66 | 177795.17 | 338092329 | 8.05 | 10.74 | |
| '603983' | '丸美股份' | 39.37 | 10.00 | 35.79 | 39.37 | 39.37 | 39.37 | 1266.09 | 4984596 | 0.00 | 0.00 | |
| '000567' | '海德股份' | 9.35 | 10.00 | 8.50 | 9.35 | 9.35 | 9.35 | 28850.15 | 26974890 | 1.92 | 0.00 | |
| '603256' | '宏和科技' | 12.43 | 10.00 | 11.30 | 12.43 | 12.43 | 12.43 | 2931.83 | 3644265 | 0.00 | 0.00 | |
| '002691' | '冀凯股份' | 8.03 | 10.00 | 7.30 | 7.34 | 8.03 | 7.24 | 68018.21 | 51194337 | 2.00 | 10.82 | |
| '603300' | '华铁科技' | 7.92 | 10.00 | 7.20 | 7.29 | 7.92 | 7.22 | 100088.14 | 77408057 | 2.06 | 9.72 | |
| '002592' | '八菱科技' | 14.96 | 10.00 | 13.60 | 13.54 | 14.96 | 13.54 | 77612.36 | 114595675 | 2.74 | 10.44 | |
| '300785' | '值得买' | 116.74 | 10.00 | 106.13 | 116.74 | 116.74 | 116.74 | 1231.36 | 14374897 | 0.00 | 0.00 | |
| '002957' | '科瑞技术' | 26.30 | 10.00 | 23.91 | 26.30 | 26.30 | 26.30 | 88 | 231440 | 0.00 | 0.00 | |
| '300731' | '科创新源' | 20.59 | 9.99 | 18.72 | 18.74 | 20.59 | 18.74 | 16323.75 | 33495840 | 1.83 | 9.88 | |
| '603279' | '景津环保' | 21.48 | 9.98 | 19.53 | 21.48 | 21.48 | 21.48 | 240.64 | 516895 | 0.00 | 0.00 | |
| '300585' | '奥联电子' | 19.40 | 9.98 | 17.64 | 19.18 | 19.40 | 19.15 | 25640.45 | 49483805 | 1.59 | 1.42 | |
| '603687' | '大胜达' | 12.80 | 9.97 | 11.64 | 12.80 | 12.80 | 12.80 | 388 | 496640 | 0.00 | 0.00 | |
| '600318' | '新力金融' | 7.29 | 9.95 | 6.63 | 6.69 | 7.29 | 6.69 | 95002.32 | 67755859 | 1.96 | 9.05 | |
| '000890' | '法尔胜' | 5.65 | 9.92 | 5.14 | 5.20 | 5.65 | 5.18 | 254808.08 | 137233214 | 6.71 | 9.14 | |
| '600069' | '银鸽投资' | 2.44 | 9.91 | 2.22 | 2.26 | 2.44 | 2.25 | 158050.43 | 37750520 | 0.97 | 8.56 | |
| '300308' | '中际旭创' | 41.76 | 9.23 | 38.23 | 38.58 | 42.05 | 37.23 | 76740.62 | 314726015 | 1.61 | 12.61 | |
| '000416' | '民生控股' | 6.57 | 8.77 | 6.04 | 6.10 | 6.64 | 6.10 | 448343.62 | 291774146 | 8.43 | 8.94 | |
| '600695' | '绿庭投资' | 6.21 | 8.76 | 5.71 | 5.71 | 6.28 | 5.71 | 256110.15 | 157223929 | 3.60 | 9.98 | |
| '000563' | '陕国投Ａ' | 4.63 | 8.69 | 4.26 | 4.32 | 4.69 | 4.31 | 1650969.77 | 753602426 | 4.16 | 8.92 | |
| '603258' | '电魂网络' | 24.34 | 8.47 | 22.44 | 22.61 | 24.45 | 22.58 | 118661.98 | 281335312 | 4.88 | 8.33 | |
| '600794' | '保税科技' | 4.44 | 8.29 | 4.10 | 4.51 | 4.51 | 4.32 | 829732.75 | 371878211 | 6.85 | 4.63 | |
| '002920' | '德赛西威' | 26.92 | 8.29 | 24.86 | 24.66 | 27.08 | 24.66 | 34248.99 | 90008618 | 0.62 | 9.73 | |
| '600458' | '时代新材' | 9.53 | 7.93 | 8.83 | 8.86 | 9.53 | 8.82 | 113634.65 | 104295413 | 1.42 | 8.04 | |
| '300151' | '昌红科技' | 7.63 | 7.77 | 7.08 | 7.19 | 7.76 | 7.10 | 70036.58 | 51876737 | 1.39 | 9.32 | |
| '603978' | '深圳新星' | 32.83 | 7.71 | 30.48 | 30.30 | 33.00 | 29.94 | 50655 | 161143857 | 3.17 | 10.04 | |
| '000723' | '美锦能源' | 10.16 | 7.51 | 9.45 | 9.60 | 10.40 | 9.52 | 1547793.16 | 1542784519 | 3.78 | 9.31 | |
| '600816' | '安信信托' | 4.94 | 7.39 | 4.60 | 4.64 | 5.06 | 4.63 | 981259.68 | 478726761 | 1.79 | 9.35 | |
| '300657' | '弘信电子' | 27.47 | 7.30 | 25.60 | 25.52 | 28.05 | 25.52 | 54436.38 | 147066578 | 5.23 | 9.88 | |
| '600689' | '上海三毛' | 11.34 | 7.18 | 10.58 | 11.61 | 11.64 | 11.02 | 142759.85 | 163847016 | 7.10 | 5.86 | |
| '002027' | '分众传媒' | 5.18 | 7.02 | 4.84 | 4.73 | 5.28 | 4.72 | 2241672.83 | 1139183104 | 1.53 | 11.57 | |
| '002653' | '海思科' | 17.26 | 6.74 | 16.17 | 16.30 | 17.75 | 16.07 | 56866.38 | 96289489 | 0.53 | 10.39 | |
| '300413' | '芒果超媒' | 39.86 | 6.66 | 37.37 | 37.86 | 40.10 | 37.63 | 73858.72 | 289108386 | 0.75 | 6.61 | |
| '002311' | '海大集团' | 30.44 | 6.66 | 28.54 | 28.35 | 30.50 | 28.29 | 93792.22 | 278068969 | 0.59 | 7.74 | |
| '000739' | '普洛药业' | 10.26 | 6.65 | 9.62 | 9.78 | 10.27 | 9.74 | 135326.67 | 136234815 | 1.15 | 5.51 | |
| '002283' | '天润曲轴' | 4.01 | 6.65 | 3.76 | 3.76 | 4.14 | 3.75 | 195564.02 | 79440076 | 1.73 | 10.37 | |
| '600784' | '鲁银投资' | 5.46 | 6.64 | 5.12 | 5.12 | 5.63 | 5.12 | 70971.49 | 38532912 | 1.25 | 9.96 |