更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603733''N仙鹤'19.5744.0013.5916.3119.5716.31635.512433480.1023.99
'000816''智慧农业'3.3710.133.063.133.373.061672707.6254744580412.5210.13
'600610''中毅达'4.6910.094.264.214.694.13286474.871277006107.6313.15
'002052''同洲电子'4.8210.054.384.354.824.28397232.951882049996.3812.33
'300537''广信材料'17.2310.0315.6615.7517.2315.7560495.221015764998.749.45
'603876''鼎胜新材'23.6010.0221.4523.6023.6023.60689.2516266300.110.00
'002931''锋龙股份'41.9810.0138.1641.9841.9841.982933.66123155051.320.00
'603301''振德医疗'50.5610.0145.9650.5650.5650.563742.47189219281.500.00
'603773''沃格光电'63.9710.0158.1563.9763.9763.972663.85170406481.130.00
'603929''亚翔集成'26.5010.0024.0924.1526.5023.89118559.5131105770812.2810.83
'002806''华锋股份'25.6310.0023.3024.5025.6323.60192022.1148413011134.198.71
'002848''高斯贝尔'15.1810.0013.8013.8015.1813.8070104.991049278418.0010.00
'300657''弘信电子'40.7110.0037.0139.0040.7137.8031153.5212450175011.987.86
'603160''汇顶科技'102.9910.0093.6393.43102.9993.12102813.3710419528404.4810.54
'603421''鼎信通讯'25.6410.0023.3122.9525.6422.7092813.3823014665921.3912.61
'300612''宣亚国际'47.9810.0043.6244.9047.9844.8652577.4924848981517.407.15
'603429''集友股份'38.759.9935.2335.2338.7535.2322230.78838531856.549.99
'300077''国民技术'11.459.9910.4110.3811.4510.211659699.15182640568130.6311.91
'000687''华讯方舟'11.139.9810.1210.7311.1310.73232187.332568315334.373.95
'600876''洛阳玻璃'18.749.9817.0417.7518.7417.75201052.073711270597.685.81
'300104''乐视网'5.639.965.125.215.635.124748515.49261722793715.619.96
'600562''国睿科技'27.699.7125.2426.8027.7026.21252807.126834282637.725.90
'600536''中国软件'21.388.9719.6219.5721.5819.51562553.08116607754011.3710.55
'300739''明阳电路'49.007.6945.5044.6950.0544.69193754.7792268735762.9111.78
'300661''圣邦股份'135.277.36126.00121.96135.37121.9614512.021901735779.7410.64
'002049''紫光国芯'58.156.9354.3853.5159.7553.06980556.77556965753316.2212.30
'002677''浙江美大'18.626.5217.4817.5018.6817.4182544.371497431932.927.27
'000820''神雾节能'17.026.2416.0216.5017.4816.32480117.6881021293716.697.24
'002759''天际股份'13.356.2112.5712.5013.4512.35134056.6117194302711.428.75
'002436''兴森科技'5.836.195.495.425.985.37851175.754893260847.1011.11
'603168''莎普爱思'15.025.7714.2014.3215.2114.18103435.21539213614.527.25
'603616''韩建河山'17.825.7616.8516.5518.2016.48279823.1348774223118.9910.21
'600797''浙大网新'13.205.1012.5612.3713.8212.331144383.12152555598313.6311.86
'002209''达意隆'9.755.069.289.219.789.2045783.79439542242.406.25
'600198''大唐电信'9.555.069.098.919.888.64707401.766635768188.1313.64
'603618''杭电股份'7.275.066.926.937.386.85118736.84855124251.737.66
'600680''*ST上普'7.364.997.016.957.366.9531865.06232447741.245.85
'002815''崇达技术'37.694.9935.9036.1039.3335.9688109.133332319128.309.39
'000025''特力A'36.914.9235.1835.3838.3035.2061315.282259799002.268.81
'300630''普利制药'85.264.8781.3081.8085.9081.80130051103925761.975.04
'300139''晓程科技'6.964.826.646.507.156.43213948.8514695673610.0910.84
'000856''冀东装备'19.684.7918.7818.8119.8318.70221123.114274090549.746.02
'300236''上海新阳'38.714.7636.9536.8939.4936.89194079.5274669486010.947.04
'600498''烽火通信'26.194.5925.0425.0227.0024.65232765.226005973732.269.38
'300128''锦富技术'8.904.468.528.569.378.48166524.891488782062.0310.45
'300613''富瀚微'187.854.42179.90181.44195.00181.4425099.9947733226119.397.54
'000670''盈方微'6.744.336.466.456.986.371159604.7978736889419.329.44
'002803''吉宏股份'39.504.3337.8637.8639.5037.504212161343280.925.28
'603986''兆易创新'205.374.31196.88195.00209.90194.7689249.818219075576.067.69
'600770''综艺股份'8.074.267.747.758.357.68797005.536372747296.138.66

沪深板块

沪市板块

深市板块

沪市B股

深市B股