| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002185' | '华天科技' | 7.99 | 10.06 | 7.26 | 7.28 | 7.99 | 7.20 | 2235740.63 | 1754440724 | 10.49 | 10.88 | |
| '002156' | '通富微电' | 11.51 | 10.04 | 10.46 | 10.36 | 11.51 | 10.36 | 779626.44 | 891301233 | 8.02 | 10.99 | |
| '600460' | '士兰微' | 9.00 | 10.02 | 8.18 | 8.06 | 9.00 | 8.02 | 1130667.85 | 974704949 | 9.07 | 11.98 | |
| '002149' | '西部材料' | 14.60 | 10.02 | 13.27 | 13.31 | 14.60 | 13.31 | 453745.92 | 651333180 | 10.67 | 9.72 | |
| '603559' | '中通国脉' | 26.24 | 10.02 | 23.85 | 24.60 | 26.24 | 24.43 | 92540.6 | 234703174 | 28.04 | 7.59 | |
| '603690' | '至纯科技' | 21.08 | 10.02 | 19.16 | 19.17 | 21.08 | 18.93 | 96076.97 | 195750664 | 18.48 | 11.22 | |
| '603386' | '广东骏亚' | 15.92 | 10.02 | 14.47 | 15.92 | 15.92 | 15.92 | 535.45 | 852436 | 0.11 | 0.00 | |
| '603882' | '金域医学' | 21.41 | 10.02 | 19.46 | 21.41 | 21.41 | 21.41 | 1590.68 | 3405646 | 0.23 | 0.00 | |
| '000962' | '东方钽业' | 11.31 | 10.02 | 10.28 | 10.24 | 11.31 | 10.21 | 289552.73 | 319093770 | 6.57 | 10.70 | |
| '000920' | '南方汇通' | 12.74 | 10.02 | 11.58 | 12.74 | 12.74 | 12.74 | 53036.77 | 67568845 | 1.26 | 0.00 | |
| '300697' | '电工合金' | 25.92 | 10.02 | 23.56 | 25.92 | 25.92 | 25.92 | 1152.64 | 2987643 | 0.29 | 0.00 | |
| '300327' | '中颖电子' | 34.61 | 10.01 | 31.46 | 31.31 | 34.61 | 31.30 | 183063.67 | 615013725 | 8.85 | 10.52 | |
| '002898' | '赛隆药业' | 21.21 | 10.01 | 19.28 | 21.21 | 21.21 | 21.21 | 212.75 | 451243 | 0.05 | 0.00 | |
| '300699' | '光威复材' | 55.94 | 10.01 | 50.85 | 55.94 | 55.94 | 55.94 | 10457.37 | 58498528 | 1.14 | 0.00 | |
| '603527' | '众源新材' | 45.06 | 10.01 | 40.96 | 43.50 | 45.06 | 42.80 | 106515.59 | 472647483 | 34.25 | 5.52 | |
| '002049' | '紫光国芯' | 34.29 | 10.01 | 31.17 | 31.22 | 34.29 | 31.22 | 352283.29 | 1178659674 | 5.84 | 9.85 | |
| '300666' | '江丰电子' | 38.03 | 10.01 | 34.57 | 35.05 | 38.03 | 35.03 | 120939.56 | 446897915 | 22.11 | 8.68 | |
| '600456' | '宝钛股份' | 26.38 | 10.01 | 23.98 | 24.20 | 26.38 | 24.19 | 225546.73 | 574040887 | 5.24 | 9.13 | |
| '603183' | '建研院' | 55.74 | 10.01 | 50.67 | 55.74 | 55.74 | 55.74 | 8553.11 | 47675035 | 3.89 | 0.00 | |
| '603078' | '江化微' | 67.51 | 10.00 | 61.37 | 61.40 | 67.51 | 61.11 | 18952.58 | 123256358 | 12.64 | 10.43 | |
| '300678' | '中科信息' | 87.09 | 10.00 | 79.17 | 79.50 | 87.09 | 79.50 | 87170.09 | 733640768 | 34.87 | 9.59 | |
| '002842' | '翔鹭钨业' | 60.59 | 10.00 | 55.08 | 54.88 | 60.59 | 54.81 | 74210.87 | 432377822 | 29.68 | 10.49 | |
| '603277' | '银都股份' | 32.33 | 10.00 | 29.39 | 28.50 | 32.33 | 28.50 | 288482.83 | 898309477 | 43.71 | 13.03 | |
| '000792' | '盐湖股份' | 18.70 | 10.00 | 17.00 | 16.82 | 18.70 | 16.77 | 1886559.02 | 3382763458 | 6.86 | 11.35 | |
| '300631' | '久吾高科' | 33.11 | 10.00 | 30.10 | 33.11 | 33.11 | 33.11 | 21709.8 | 71881148 | 8.43 | 0.00 | |
| '300630' | '普利制药' | 60.50 | 10.00 | 55.00 | 55.00 | 60.50 | 54.86 | 16797.84 | 98254033 | 5.50 | 10.25 | |
| '603813' | '原尚股份' | 17.71 | 10.00 | 16.10 | 17.71 | 17.71 | 17.71 | 51.19 | 90657 | 0.02 | 0.00 | |
| '002895' | '川恒股份' | 32.89 | 10.00 | 29.90 | 28.59 | 32.89 | 27.54 | 186427.25 | 575008609 | 46.60 | 17.89 | |
| '300543' | '朗科智能' | 43.89 | 10.00 | 39.90 | 39.76 | 43.89 | 39.59 | 58850.94 | 247386147 | 13.81 | 10.78 | |
| '000807' | '云铝股份' | 16.17 | 10.00 | 14.70 | 14.69 | 16.17 | 14.47 | 1591905.37 | 2470909331 | 9.25 | 11.56 | |
| '603005' | '晶方科技' | 33.55 | 10.00 | 30.50 | 30.37 | 33.55 | 30.31 | 65036.19 | 211662023 | 3.79 | 10.62 | |
| '603776' | '永安行' | 86.03 | 10.00 | 78.21 | 83.00 | 86.03 | 82.58 | 43263.95 | 365853620 | 18.03 | 4.41 | |
| '603602' | '纵横通信' | 60.87 | 9.99 | 55.34 | 55.15 | 60.87 | 54.93 | 46174.51 | 266179025 | 23.09 | 10.73 | |
| '000856' | '冀东装备' | 30.16 | 9.99 | 27.42 | 27.44 | 30.16 | 27.08 | 429971.72 | 1278026730 | 18.94 | 11.23 | |
| '300604' | '长川科技' | 49.21 | 9.99 | 44.74 | 44.99 | 49.21 | 43.53 | 61035.45 | 285932223 | 32.04 | 12.70 | |
| '300334' | '津膜科技' | 23.34 | 9.99 | 21.22 | 21.00 | 23.34 | 21.00 | 394669.04 | 885698207 | 14.37 | 11.03 | |
| '603725' | '天安新材' | 34.46 | 9.99 | 31.33 | 31.80 | 34.46 | 31.60 | 211716.13 | 712734484 | 57.72 | 9.13 | |
| '300698' | '万马科技' | 32.81 | 9.99 | 29.83 | 32.81 | 32.81 | 32.81 | 3546.79 | 11637018 | 1.06 | 0.00 | |
| '300700' | '岱勒新材' | 26.76 | 9.99 | 24.33 | 26.76 | 26.76 | 26.76 | 63.02 | 168642 | 0.03 | 0.00 | |
| '002893' | '华通热力' | 16.41 | 9.99 | 14.92 | 16.41 | 16.41 | 16.41 | 50 | 82050 | 0.02 | 0.00 | |
| '603929' | '亚翔集成' | 24.23 | 9.99 | 22.03 | 22.09 | 24.23 | 21.78 | 77024.85 | 180663492 | 14.43 | 11.12 | |
| '603648' | '畅联股份' | 17.08 | 9.98 | 15.53 | 17.08 | 17.08 | 17.08 | 1027.71 | 1755329 | 0.11 | 0.00 | |
| '300076' | 'GQY视讯' | 8.94 | 9.96 | 8.13 | 8.22 | 8.94 | 8.21 | 243282.35 | 212991658 | 6.61 | 8.98 | |
| '300290' | '荣科科技' | 11.26 | 9.96 | 10.24 | 11.26 | 11.26 | 11.26 | 4380.47 | 4932409 | 0.34 | 0.00 | |
| '601168' | '西部矿业' | 10.27 | 9.96 | 9.34 | 9.30 | 10.27 | 9.29 | 1804352.68 | 1795527281 | 7.57 | 10.49 | |
| '300542' | '新晨科技' | 34.49 | 9.18 | 31.59 | 31.85 | 34.50 | 31.51 | 25343.07 | 84478890 | 7.77 | 9.47 | |
| '600667' | '太极实业' | 8.04 | 9.09 | 7.37 | 7.39 | 8.11 | 7.35 | 1525952.06 | 1200773583 | 12.81 | 10.31 | |
| '300552' | '万集科技' | 37.19 | 8.71 | 34.21 | 35.01 | 37.63 | 34.76 | 75078.14 | 271047203 | 28.12 | 8.39 | |
| '600499' | '科达洁能' | 13.72 | 8.37 | 12.66 | 12.52 | 13.93 | 12.45 | 2022924.38 | 2678663904 | 14.33 | 11.69 | |
| '600595' | '中孚实业' | 8.01 | 8.24 | 7.40 | 7.39 | 8.05 | 7.33 | 929494.83 | 716588289 | 5.34 | 9.73 |