更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601789''宁波建工'4.1310.133.754.134.134.07402729.331662670364.131.60
'600470''六国化工'4.2410.133.853.814.243.81112370.49460523792.1511.17
'600078''澄星股份'3.7010.123.363.343.703.34149306.85543722342.2510.71
'000510''金路集团'4.9110.094.464.464.914.46129953.33633194752.3710.09
'000626''远大控股'8.3210.057.567.858.327.71110236.61883222402.728.07
'002700''新疆浩源'10.7310.059.759.2010.739.20331359.093355799057.8415.69
'002476''宝莫股份'4.8210.054.384.364.824.31222140.591047064383.8211.64
'300164''通源石油'8.0010.047.277.508.007.48164448.461288470755.237.15
'600141''兴发集团'13.2710.0312.0612.0413.2712.04137740.361772627242.2910.20
'600495''晋西车轴'5.0510.024.594.615.054.52491522.912360109354.0711.55
'600378''天科股份'11.0910.0210.0810.6511.0910.5065444713998732.205.85
'002927''泰永长征'30.2110.0127.4628.3130.2128.0553027.0615634179817.397.87
'002915''中欣氟材'26.8110.0124.3724.3026.8124.1032310.448488827111.5411.12
'300743''天地数码'68.4910.0162.2665.2668.4965.2639689.0526808990124.055.19
'002755''东方新星'12.9810.0011.8012.9812.9812.982297.229817660.130.00
'600722''金牛化工'6.2710.005.705.606.275.47481768.322820003897.0814.04
'000407''胜利股份'4.5110.004.104.134.514.10196473.69850301412.6610.00
'601606''长城军工'5.2810.004.805.285.285.28171902880.000.00
'002932''明德生物'91.7510.0083.4186.7591.7586.1871416.1764169604342.906.68
'603657''春光科技'47.0910.0042.8147.0947.0947.092103.2699042510.880.00
'603712''七一二'22.0110.0020.0120.2122.0119.8681983.041723551868.2010.74
'002828''贝肯能源'16.969.9915.4216.0416.9615.8479296.731324647788.047.26
'002538''司尔特'5.519.985.015.455.515.45161757.79889135462.251.20
'000610''西安旅游'7.289.976.627.067.286.91116272.7837699334.945.59
'300312''邦讯技术'7.189.956.536.547.186.48173613.871226576939.4510.72
'300392''腾信股份'6.759.936.146.756.756.5975824.48510873444.612.61
'300084''海默科技'5.109.914.644.865.104.74136140.39675243584.397.76
'000159''国际实业'4.339.903.943.944.333.94200209.62840522914.169.90
'300212''易华录'26.259.7423.9223.8826.3123.88111996.052854799933.0610.16
'600458''时代新材'8.769.508.008.248.798.1898211.08829383821.487.63
'300451''创业软件'15.559.2014.2414.3315.6514.31156533.092356879484.709.41
'002184''海得控制'10.398.919.549.5410.499.4161041.83627822522.5111.32
'600039''四川路桥'4.048.893.713.764.053.74561644.392185045561.868.36
'300523''辰安科技'61.078.5156.2856.4061.8956.409459.28561558460.929.75
'002470''金正大'6.848.406.316.356.926.35103681.89694781490.409.03
'300146''汤臣倍健'19.448.2417.9618.2619.5918.11474612.118898715183.238.24
'600894''广日股份'6.178.065.715.946.285.91152349.12946707111.776.48
'600096''云天化'5.668.025.245.255.695.20140550.04777038121.259.35
'300395''菲利华'15.537.8514.4014.4515.7014.2025078.75377342610.9410.42
'601002''晋亿实业'6.537.406.086.096.636.09144731.5916685801.838.88
'300727''润禾材料'25.217.2823.5023.3225.3023.3227415.06667765168.648.43
'002206''海利得'4.737.264.414.524.774.4541175.28190413300.437.26
'002930''宏川智慧'32.537.1530.3630.7033.4030.5197766.9431136397816.079.52
'600169''太原重工'2.597.022.422.432.652.42146693.3368277900.579.50
'600810''神马股份'18.406.9817.2017.2718.4417.27192493.793438782214.356.80
'601186''中国铁建'10.706.8910.0110.1210.739.92614061.896366078400.538.09
'603058''永吉股份'13.066.8712.2212.2013.4412.09128634.011676170245.6411.05
'603085''天成自控'13.106.8512.2612.5013.4912.5070265.27914197018.908.08
'300559''佳发教育'37.776.8235.3635.0237.8535.0211243.87410719971.478.00
'600491''龙元建设'8.216.767.697.908.217.71179826.331433206301.906.50

沪深板块

沪市板块

深市板块

沪市B股

深市B股