| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '603733' | 'N仙鹤' | 19.57 | 44.00 | 13.59 | 16.31 | 19.57 | 16.31 | 635.5 | 1243348 | 0.10 | 23.99 | |
| '000816' | '智慧农业' | 3.37 | 10.13 | 3.06 | 3.13 | 3.37 | 3.06 | 1672707.62 | 547445804 | 12.52 | 10.13 | |
| '600610' | '中毅达' | 4.69 | 10.09 | 4.26 | 4.21 | 4.69 | 4.13 | 286474.87 | 127700610 | 7.63 | 13.15 | |
| '002052' | '同洲电子' | 4.82 | 10.05 | 4.38 | 4.35 | 4.82 | 4.28 | 397232.95 | 188204999 | 6.38 | 12.33 | |
| '300537' | '广信材料' | 17.23 | 10.03 | 15.66 | 15.75 | 17.23 | 15.75 | 60495.22 | 101576499 | 8.74 | 9.45 | |
| '603876' | '鼎胜新材' | 23.60 | 10.02 | 21.45 | 23.60 | 23.60 | 23.60 | 689.25 | 1626630 | 0.11 | 0.00 | |
| '002931' | '锋龙股份' | 41.98 | 10.01 | 38.16 | 41.98 | 41.98 | 41.98 | 2933.66 | 12315505 | 1.32 | 0.00 | |
| '603301' | '振德医疗' | 50.56 | 10.01 | 45.96 | 50.56 | 50.56 | 50.56 | 3742.47 | 18921928 | 1.50 | 0.00 | |
| '603773' | '沃格光电' | 63.97 | 10.01 | 58.15 | 63.97 | 63.97 | 63.97 | 2663.85 | 17040648 | 1.13 | 0.00 | |
| '603929' | '亚翔集成' | 26.50 | 10.00 | 24.09 | 24.15 | 26.50 | 23.89 | 118559.51 | 311057708 | 12.28 | 10.83 | |
| '002806' | '华锋股份' | 25.63 | 10.00 | 23.30 | 24.50 | 25.63 | 23.60 | 192022.11 | 484130111 | 34.19 | 8.71 | |
| '002848' | '高斯贝尔' | 15.18 | 10.00 | 13.80 | 13.80 | 15.18 | 13.80 | 70104.99 | 104927841 | 8.00 | 10.00 | |
| '300657' | '弘信电子' | 40.71 | 10.00 | 37.01 | 39.00 | 40.71 | 37.80 | 31153.52 | 124501750 | 11.98 | 7.86 | |
| '603160' | '汇顶科技' | 102.99 | 10.00 | 93.63 | 93.43 | 102.99 | 93.12 | 102813.37 | 1041952840 | 4.48 | 10.54 | |
| '603421' | '鼎信通讯' | 25.64 | 10.00 | 23.31 | 22.95 | 25.64 | 22.70 | 92813.38 | 230146659 | 21.39 | 12.61 | |
| '300612' | '宣亚国际' | 47.98 | 10.00 | 43.62 | 44.90 | 47.98 | 44.86 | 52577.49 | 248489815 | 17.40 | 7.15 | |
| '603429' | '集友股份' | 38.75 | 9.99 | 35.23 | 35.23 | 38.75 | 35.23 | 22230.78 | 83853185 | 6.54 | 9.99 | |
| '300077' | '国民技术' | 11.45 | 9.99 | 10.41 | 10.38 | 11.45 | 10.21 | 1659699.15 | 1826405681 | 30.63 | 11.91 | |
| '000687' | '华讯方舟' | 11.13 | 9.98 | 10.12 | 10.73 | 11.13 | 10.73 | 232187.33 | 256831533 | 4.37 | 3.95 | |
| '600876' | '洛阳玻璃' | 18.74 | 9.98 | 17.04 | 17.75 | 18.74 | 17.75 | 201052.07 | 371127059 | 7.68 | 5.81 | |
| '300104' | '乐视网' | 5.63 | 9.96 | 5.12 | 5.21 | 5.63 | 5.12 | 4748515.49 | 2617227937 | 15.61 | 9.96 | |
| '600562' | '国睿科技' | 27.69 | 9.71 | 25.24 | 26.80 | 27.70 | 26.21 | 252807.12 | 683428263 | 7.72 | 5.90 | |
| '600536' | '中国软件' | 21.38 | 8.97 | 19.62 | 19.57 | 21.58 | 19.51 | 562553.08 | 1166077540 | 11.37 | 10.55 | |
| '300739' | '明阳电路' | 49.00 | 7.69 | 45.50 | 44.69 | 50.05 | 44.69 | 193754.77 | 922687357 | 62.91 | 11.78 | |
| '300661' | '圣邦股份' | 135.27 | 7.36 | 126.00 | 121.96 | 135.37 | 121.96 | 14512.02 | 190173577 | 9.74 | 10.64 | |
| '002049' | '紫光国芯' | 58.15 | 6.93 | 54.38 | 53.51 | 59.75 | 53.06 | 980556.77 | 5569657533 | 16.22 | 12.30 | |
| '002677' | '浙江美大' | 18.62 | 6.52 | 17.48 | 17.50 | 18.68 | 17.41 | 82544.37 | 149743193 | 2.92 | 7.27 | |
| '000820' | '神雾节能' | 17.02 | 6.24 | 16.02 | 16.50 | 17.48 | 16.32 | 480117.68 | 810212937 | 16.69 | 7.24 | |
| '002759' | '天际股份' | 13.35 | 6.21 | 12.57 | 12.50 | 13.45 | 12.35 | 134056.61 | 171943027 | 11.42 | 8.75 | |
| '002436' | '兴森科技' | 5.83 | 6.19 | 5.49 | 5.42 | 5.98 | 5.37 | 851175.75 | 489326084 | 7.10 | 11.11 | |
| '603168' | '莎普爱思' | 15.02 | 5.77 | 14.20 | 14.32 | 15.21 | 14.18 | 103435.2 | 153921361 | 4.52 | 7.25 | |
| '603616' | '韩建河山' | 17.82 | 5.76 | 16.85 | 16.55 | 18.20 | 16.48 | 279823.13 | 487742231 | 18.99 | 10.21 | |
| '600797' | '浙大网新' | 13.20 | 5.10 | 12.56 | 12.37 | 13.82 | 12.33 | 1144383.12 | 1525555983 | 13.63 | 11.86 | |
| '002209' | '达意隆' | 9.75 | 5.06 | 9.28 | 9.21 | 9.78 | 9.20 | 45783.79 | 43954224 | 2.40 | 6.25 | |
| '600198' | '大唐电信' | 9.55 | 5.06 | 9.09 | 8.91 | 9.88 | 8.64 | 707401.76 | 663576818 | 8.13 | 13.64 | |
| '603618' | '杭电股份' | 7.27 | 5.06 | 6.92 | 6.93 | 7.38 | 6.85 | 118736.84 | 85512425 | 1.73 | 7.66 | |
| '600680' | '*ST上普' | 7.36 | 4.99 | 7.01 | 6.95 | 7.36 | 6.95 | 31865.06 | 23244774 | 1.24 | 5.85 | |
| '002815' | '崇达技术' | 37.69 | 4.99 | 35.90 | 36.10 | 39.33 | 35.96 | 88109.13 | 333231912 | 8.30 | 9.39 | |
| '000025' | '特力Ａ' | 36.91 | 4.92 | 35.18 | 35.38 | 38.30 | 35.20 | 61315.28 | 225979900 | 2.26 | 8.81 | |
| '300630' | '普利制药' | 85.26 | 4.87 | 81.30 | 81.80 | 85.90 | 81.80 | 13005 | 110392576 | 1.97 | 5.04 | |
| '300139' | '晓程科技' | 6.96 | 4.82 | 6.64 | 6.50 | 7.15 | 6.43 | 213948.85 | 146956736 | 10.09 | 10.84 | |
| '000856' | '冀东装备' | 19.68 | 4.79 | 18.78 | 18.81 | 19.83 | 18.70 | 221123.11 | 427409054 | 9.74 | 6.02 | |
| '300236' | '上海新阳' | 38.71 | 4.76 | 36.95 | 36.89 | 39.49 | 36.89 | 194079.52 | 746694860 | 10.94 | 7.04 | |
| '600498' | '烽火通信' | 26.19 | 4.59 | 25.04 | 25.02 | 27.00 | 24.65 | 232765.22 | 600597373 | 2.26 | 9.38 | |
| '300128' | '锦富技术' | 8.90 | 4.46 | 8.52 | 8.56 | 9.37 | 8.48 | 166524.89 | 148878206 | 2.03 | 10.45 | |
| '300613' | '富瀚微' | 187.85 | 4.42 | 179.90 | 181.44 | 195.00 | 181.44 | 25099.99 | 477332261 | 19.39 | 7.54 | |
| '000670' | '盈方微' | 6.74 | 4.33 | 6.46 | 6.45 | 6.98 | 6.37 | 1159604.79 | 787368894 | 19.32 | 9.44 | |
| '002803' | '吉宏股份' | 39.50 | 4.33 | 37.86 | 37.86 | 39.50 | 37.50 | 4212 | 16134328 | 0.92 | 5.28 | |
| '603986' | '兆易创新' | 205.37 | 4.31 | 196.88 | 195.00 | 209.90 | 194.76 | 89249.8 | 1821907557 | 6.06 | 7.69 | |
| '600770' | '综艺股份' | 8.07 | 4.26 | 7.74 | 7.75 | 8.35 | 7.68 | 797005.53 | 637274729 | 6.13 | 8.66 |