| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '601789' | '宁波建工' | 4.13 | 10.13 | 3.75 | 4.13 | 4.13 | 4.07 | 402729.33 | 166267036 | 4.13 | 1.60 | |
| '600470' | '六国化工' | 4.24 | 10.13 | 3.85 | 3.81 | 4.24 | 3.81 | 112370.49 | 46052379 | 2.15 | 11.17 | |
| '600078' | '澄星股份' | 3.70 | 10.12 | 3.36 | 3.34 | 3.70 | 3.34 | 149306.85 | 54372234 | 2.25 | 10.71 | |
| '000510' | '金路集团' | 4.91 | 10.09 | 4.46 | 4.46 | 4.91 | 4.46 | 129953.33 | 63319475 | 2.37 | 10.09 | |
| '000626' | '远大控股' | 8.32 | 10.05 | 7.56 | 7.85 | 8.32 | 7.71 | 110236.61 | 88322240 | 2.72 | 8.07 | |
| '002700' | '新疆浩源' | 10.73 | 10.05 | 9.75 | 9.20 | 10.73 | 9.20 | 331359.09 | 335579905 | 7.84 | 15.69 | |
| '002476' | '宝莫股份' | 4.82 | 10.05 | 4.38 | 4.36 | 4.82 | 4.31 | 222140.59 | 104706438 | 3.82 | 11.64 | |
| '300164' | '通源石油' | 8.00 | 10.04 | 7.27 | 7.50 | 8.00 | 7.48 | 164448.46 | 128847075 | 5.23 | 7.15 | |
| '600141' | '兴发集团' | 13.27 | 10.03 | 12.06 | 12.04 | 13.27 | 12.04 | 137740.36 | 177262724 | 2.29 | 10.20 | |
| '600495' | '晋西车轴' | 5.05 | 10.02 | 4.59 | 4.61 | 5.05 | 4.52 | 491522.91 | 236010935 | 4.07 | 11.55 | |
| '600378' | '天科股份' | 11.09 | 10.02 | 10.08 | 10.65 | 11.09 | 10.50 | 65444 | 71399873 | 2.20 | 5.85 | |
| '002927' | '泰永长征' | 30.21 | 10.01 | 27.46 | 28.31 | 30.21 | 28.05 | 53027.06 | 156341798 | 17.39 | 7.87 | |
| '002915' | '中欣氟材' | 26.81 | 10.01 | 24.37 | 24.30 | 26.81 | 24.10 | 32310.44 | 84888271 | 11.54 | 11.12 | |
| '300743' | '天地数码' | 68.49 | 10.01 | 62.26 | 65.26 | 68.49 | 65.26 | 39689.05 | 268089901 | 24.05 | 5.19 | |
| '002755' | '东方新星' | 12.98 | 10.00 | 11.80 | 12.98 | 12.98 | 12.98 | 2297.2 | 2981766 | 0.13 | 0.00 | |
| '600722' | '金牛化工' | 6.27 | 10.00 | 5.70 | 5.60 | 6.27 | 5.47 | 481768.32 | 282000389 | 7.08 | 14.04 | |
| '000407' | '胜利股份' | 4.51 | 10.00 | 4.10 | 4.13 | 4.51 | 4.10 | 196473.69 | 85030141 | 2.66 | 10.00 | |
| '601606' | '长城军工' | 5.28 | 10.00 | 4.80 | 5.28 | 5.28 | 5.28 | 171 | 90288 | 0.00 | 0.00 | |
| '002932' | '明德生物' | 91.75 | 10.00 | 83.41 | 86.75 | 91.75 | 86.18 | 71416.17 | 641696043 | 42.90 | 6.68 | |
| '603657' | '春光科技' | 47.09 | 10.00 | 42.81 | 47.09 | 47.09 | 47.09 | 2103.26 | 9904251 | 0.88 | 0.00 | |
| '603712' | '七一二' | 22.01 | 10.00 | 20.01 | 20.21 | 22.01 | 19.86 | 81983.04 | 172355186 | 8.20 | 10.74 | |
| '002828' | '贝肯能源' | 16.96 | 9.99 | 15.42 | 16.04 | 16.96 | 15.84 | 79296.73 | 132464778 | 8.04 | 7.26 | |
| '002538' | '司尔特' | 5.51 | 9.98 | 5.01 | 5.45 | 5.51 | 5.45 | 161757.79 | 88913546 | 2.25 | 1.20 | |
| '000610' | '西安旅游' | 7.28 | 9.97 | 6.62 | 7.06 | 7.28 | 6.91 | 116272.7 | 83769933 | 4.94 | 5.59 | |
| '300312' | '邦讯技术' | 7.18 | 9.95 | 6.53 | 6.54 | 7.18 | 6.48 | 173613.87 | 122657693 | 9.45 | 10.72 | |
| '300392' | '腾信股份' | 6.75 | 9.93 | 6.14 | 6.75 | 6.75 | 6.59 | 75824.48 | 51087344 | 4.61 | 2.61 | |
| '300084' | '海默科技' | 5.10 | 9.91 | 4.64 | 4.86 | 5.10 | 4.74 | 136140.39 | 67524358 | 4.39 | 7.76 | |
| '000159' | '国际实业' | 4.33 | 9.90 | 3.94 | 3.94 | 4.33 | 3.94 | 200209.62 | 84052291 | 4.16 | 9.90 | |
| '300212' | '易华录' | 26.25 | 9.74 | 23.92 | 23.88 | 26.31 | 23.88 | 111996.05 | 285479993 | 3.06 | 10.16 | |
| '600458' | '时代新材' | 8.76 | 9.50 | 8.00 | 8.24 | 8.79 | 8.18 | 98211.08 | 82938382 | 1.48 | 7.63 | |
| '300451' | '创业软件' | 15.55 | 9.20 | 14.24 | 14.33 | 15.65 | 14.31 | 156533.09 | 235687948 | 4.70 | 9.41 | |
| '002184' | '海得控制' | 10.39 | 8.91 | 9.54 | 9.54 | 10.49 | 9.41 | 61041.83 | 62782252 | 2.51 | 11.32 | |
| '600039' | '四川路桥' | 4.04 | 8.89 | 3.71 | 3.76 | 4.05 | 3.74 | 561644.39 | 218504556 | 1.86 | 8.36 | |
| '300523' | '辰安科技' | 61.07 | 8.51 | 56.28 | 56.40 | 61.89 | 56.40 | 9459.28 | 56155846 | 0.92 | 9.75 | |
| '002470' | '金正大' | 6.84 | 8.40 | 6.31 | 6.35 | 6.92 | 6.35 | 103681.89 | 69478149 | 0.40 | 9.03 | |
| '300146' | '汤臣倍健' | 19.44 | 8.24 | 17.96 | 18.26 | 19.59 | 18.11 | 474612.11 | 889871518 | 3.23 | 8.24 | |
| '600894' | '广日股份' | 6.17 | 8.06 | 5.71 | 5.94 | 6.28 | 5.91 | 152349.12 | 94670711 | 1.77 | 6.48 | |
| '600096' | '云天化' | 5.66 | 8.02 | 5.24 | 5.25 | 5.69 | 5.20 | 140550.04 | 77703812 | 1.25 | 9.35 | |
| '300395' | '菲利华' | 15.53 | 7.85 | 14.40 | 14.45 | 15.70 | 14.20 | 25078.75 | 37734261 | 0.94 | 10.42 | |
| '601002' | '晋亿实业' | 6.53 | 7.40 | 6.08 | 6.09 | 6.63 | 6.09 | 144731.5 | 91668580 | 1.83 | 8.88 | |
| '300727' | '润禾材料' | 25.21 | 7.28 | 23.50 | 23.32 | 25.30 | 23.32 | 27415.06 | 66776516 | 8.64 | 8.43 | |
| '002206' | '海利得' | 4.73 | 7.26 | 4.41 | 4.52 | 4.77 | 4.45 | 41175.28 | 19041330 | 0.43 | 7.26 | |
| '002930' | '宏川智慧' | 32.53 | 7.15 | 30.36 | 30.70 | 33.40 | 30.51 | 97766.94 | 311363978 | 16.07 | 9.52 | |
| '600169' | '太原重工' | 2.59 | 7.02 | 2.42 | 2.43 | 2.65 | 2.42 | 146693.3 | 36827790 | 0.57 | 9.50 | |
| '600810' | '神马股份' | 18.40 | 6.98 | 17.20 | 17.27 | 18.44 | 17.27 | 192493.79 | 343878221 | 4.35 | 6.80 | |
| '601186' | '中国铁建' | 10.70 | 6.89 | 10.01 | 10.12 | 10.73 | 9.92 | 614061.89 | 636607840 | 0.53 | 8.09 | |
| '603058' | '永吉股份' | 13.06 | 6.87 | 12.22 | 12.20 | 13.44 | 12.09 | 128634.01 | 167617024 | 5.64 | 11.05 | |
| '603085' | '天成自控' | 13.10 | 6.85 | 12.26 | 12.50 | 13.49 | 12.50 | 70265.27 | 91419701 | 8.90 | 8.08 | |
| '300559' | '佳发教育' | 37.77 | 6.82 | 35.36 | 35.02 | 37.85 | 35.02 | 11243.87 | 41071997 | 1.47 | 8.00 | |
| '600491' | '龙元建设' | 8.21 | 6.76 | 7.69 | 7.90 | 8.21 | 7.71 | 179826.33 | 143320630 | 1.90 | 6.50 |