更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000886''海南高速'5.7810.105.255.295.785.22347532.071925257963.6010.67
'600207''安彩高科'7.0010.066.367.007.007.0039574.01277018070.570.00
'601969''海南矿业'7.3310.066.666.717.336.6589256.79624715540.4610.21
'600215''长春经开'10.3010.049.369.9210.309.7944923.06455942090.975.45
'300209''天泽信息'16.3410.0314.8515.0916.3415.0623886.7379740200.988.62
'603007''花王股份'12.4010.0311.2711.1012.4011.0844142.75525965202.2711.71
'300256''星星科技'6.3710.025.796.376.376.3766267.23422122261.670.00
'000825''太钢不锈'6.7010.026.096.106.706.092304670.3314994447514.0510.02
'000735''罗牛山'7.4710.016.796.777.476.77520014.433730494724.9110.31
'300684''中石科技'43.5110.0139.5539.9843.5139.6042241.7317818186319.459.89
'300141''和顺电气'9.2310.018.398.759.238.7512708.18116077100.785.72
'300693''盛弘股份'27.8010.0125.2726.0027.8026.0010870.49297818964.777.12
'002190''成飞集成'21.4410.0119.4919.7121.4419.5977657.81602663262.259.49
'300740''御家汇'44.7610.0040.6943.0044.7641.5083480.8736483663220.878.01
'002891''中宠股份'32.5610.0029.6028.8532.5628.8512702.56401163695.0812.53
'002925''盈趣科技'96.0310.0087.3090.0796.0389.12141265.4131639675018.847.92
'300707''威唐工业'39.4910.0035.9039.4939.4939.492970.2117293201.510.00
'600238''海南椰岛'7.9210.007.207.287.927.00157639.31177753053.5412.78
'000505''珠江控股'8.0310.007.307.258.037.2384542.83645126042.3510.96
'002276''万马股份'7.4810.006.806.987.486.97226573.611676061722.427.50
'600579''天华院'9.3510.008.508.499.358.4440265.24364353630.9810.71
'603069''海汽集团'9.9010.009.009.109.908.9356130.59539018513.2310.78
'002320''海峡股份'20.379.9918.5218.5220.3718.381282702465500736.2010.75
'002240''威华股份'14.899.9713.5413.4814.8913.40108706.491565994882.2211.00
'600405''动力源'5.639.965.125.305.635.3077993.35433626431.416.45
'600209''罗顿发展'8.289.967.537.718.287.64228935.111850190045.378.50
'601313''江南嘉捷'63.249.9457.5261.5063.2760.00404613.8252215711310.195.68
'002377''国创高新'7.419.946.746.807.416.7567784.6479549421.579.79
'600555''海航创新'3.439.943.123.113.433.11117723.15387511491.2110.26
'601118''海南橡胶'5.659.925.145.165.655.12332193.631805627130.8510.31
'600890''中房股份'11.099.9110.0910.0311.1010.0348593.01521004090.8410.60
'002780''三夫户外'17.879.2316.3616.5517.9516.3619544.96337272353.029.72
'000567''海德股份'25.509.0223.3923.4925.5623.2032077.63783086602.1310.09
'600462''九有股份'4.249.003.893.874.283.79218676.33896855884.1012.60
'002227''奥特迅'16.408.1815.1615.5016.6815.5036332.94599072491.667.78
'002258''利尔化学'21.397.6519.8719.9621.3919.8985255.361764673961.637.55
'300001''特锐德'13.157.5212.2312.8813.4012.6172663.51954499230.846.46
'300491''通合科技'15.077.4914.0214.1915.4214.0227564.08415490795.419.99
'600507''方大特钢'19.257.3617.9317.8419.5017.71814764.2715118507436.149.98
'300582''英飞特'15.987.1814.9114.7516.2814.7559747.41939534006.9310.26
'600242''中昌数据'14.897.1213.9013.7515.1813.7566028.17972537362.3110.29
'002364''中恒电气'8.326.947.787.908.477.9062621.5517040341.327.33
'300246''宝莱特'17.176.8516.0716.1617.5516.1669217.271153120166.428.65
'600673''东阳光科'8.496.667.967.958.677.87491598.954080794062.0010.05
'600152''维科精华'5.976.615.605.616.155.5275447.98443464892.5711.25
'002460''赣锋锂业'66.386.4662.3562.4266.6961.50390675.4125113193847.528.32
'300104''乐视网'4.426.254.164.114.574.012754324.5111947760179.1113.46
'600080''金花股份'8.366.237.877.808.407.8048015.52389560311.577.62
'002229''鸿博股份'9.416.218.868.879.748.73206054.891895869935.5911.40
'000582''北部湾港'8.696.118.198.248.708.1442947.83361655461.636.84

沪深板块

沪市板块

深市板块

沪市B股

深市B股