更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002185''华天科技'7.9910.067.267.287.997.202235740.63175444072410.4910.88
'002156''通富微电'11.5110.0410.4610.3611.5110.36779626.448913012338.0210.99
'600460''士兰微'9.0010.028.188.069.008.021130667.859747049499.0711.98
'002149''西部材料'14.6010.0213.2713.3114.6013.31453745.9265133318010.679.72
'603559''中通国脉'26.2410.0223.8524.6026.2424.4392540.623470317428.047.59
'603690''至纯科技'21.0810.0219.1619.1721.0818.9396076.9719575066418.4811.22
'603386''广东骏亚'15.9210.0214.4715.9215.9215.92535.458524360.110.00
'603882''金域医学'21.4110.0219.4621.4121.4121.411590.6834056460.230.00
'000962''东方钽业'11.3110.0210.2810.2411.3110.21289552.733190937706.5710.70
'000920''南方汇通'12.7410.0211.5812.7412.7412.7453036.77675688451.260.00
'300697''电工合金'25.9210.0223.5625.9225.9225.921152.6429876430.290.00
'300327''中颖电子'34.6110.0131.4631.3134.6131.30183063.676150137258.8510.52
'002898''赛隆药业'21.2110.0119.2821.2121.2121.21212.754512430.050.00
'300699''光威复材'55.9410.0150.8555.9455.9455.9410457.37584985281.140.00
'603527''众源新材'45.0610.0140.9643.5045.0642.80106515.5947264748334.255.52
'002049''紫光国芯'34.2910.0131.1731.2234.2931.22352283.2911786596745.849.85
'300666''江丰电子'38.0310.0134.5735.0538.0335.03120939.5644689791522.118.68
'600456''宝钛股份'26.3810.0123.9824.2026.3824.19225546.735740408875.249.13
'603183''建研院'55.7410.0150.6755.7455.7455.748553.11476750353.890.00
'603078''江化微'67.5110.0061.3761.4067.5161.1118952.5812325635812.6410.43
'300678''中科信息'87.0910.0079.1779.5087.0979.5087170.0973364076834.879.59
'002842''翔鹭钨业'60.5910.0055.0854.8860.5954.8174210.8743237782229.6810.49
'603277''银都股份'32.3310.0029.3928.5032.3328.50288482.8389830947743.7113.03
'000792''盐湖股份'18.7010.0017.0016.8218.7016.771886559.0233827634586.8611.35
'300631''久吾高科'33.1110.0030.1033.1133.1133.1121709.8718811488.430.00
'300630''普利制药'60.5010.0055.0055.0060.5054.8616797.84982540335.5010.25
'603813''原尚股份'17.7110.0016.1017.7117.7117.7151.19906570.020.00
'002895''川恒股份'32.8910.0029.9028.5932.8927.54186427.2557500860946.6017.89
'300543''朗科智能'43.8910.0039.9039.7643.8939.5958850.9424738614713.8110.78
'000807''云铝股份'16.1710.0014.7014.6916.1714.471591905.3724709093319.2511.56
'603005''晶方科技'33.5510.0030.5030.3733.5530.3165036.192116620233.7910.62
'603776''永安行'86.0310.0078.2183.0086.0382.5843263.9536585362018.034.41
'603602''纵横通信'60.879.9955.3455.1560.8754.9346174.5126617902523.0910.73
'000856''冀东装备'30.169.9927.4227.4430.1627.08429971.72127802673018.9411.23
'300604''长川科技'49.219.9944.7444.9949.2143.5361035.4528593222332.0412.70
'300334''津膜科技'23.349.9921.2221.0023.3421.00394669.0488569820714.3711.03
'603725''天安新材'34.469.9931.3331.8034.4631.60211716.1371273448457.729.13
'300698''万马科技'32.819.9929.8332.8132.8132.813546.79116370181.060.00
'300700''岱勒新材'26.769.9924.3326.7626.7626.7663.021686420.030.00
'002893''华通热力'16.419.9914.9216.4116.4116.4150820500.020.00
'603929''亚翔集成'24.239.9922.0322.0924.2321.7877024.8518066349214.4311.12
'603648''畅联股份'17.089.9815.5317.0817.0817.081027.7117553290.110.00
'300076''GQY视讯'8.949.968.138.228.948.21243282.352129916586.618.98
'300290''荣科科技'11.269.9610.2411.2611.2611.264380.4749324090.340.00
'601168''西部矿业'10.279.969.349.3010.279.291804352.6817955272817.5710.49
'300542''新晨科技'34.499.1831.5931.8534.5031.5125343.07844788907.779.47
'600667''太极实业'8.049.097.377.398.117.351525952.06120077358312.8110.31
'300552''万集科技'37.198.7134.2135.0137.6334.7675078.1427104720328.128.39
'600499''科达洁能'13.728.3712.6612.5213.9312.452022924.38267866390414.3311.69
'600595''中孚实业'8.018.247.407.398.057.33929494.837165882895.349.73

沪深板块

沪市板块

深市板块

沪市B股

深市B股