| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600319' | '亚星化学' | 5.45 | 10.10 | 4.95 | 4.90 | 5.45 | 4.72 | 150286.25 | 77837485 | 4.76 | 14.75 | |
| '000760' | '斯太尔' | 3.83 | 10.06 | 3.48 | 3.61 | 3.83 | 3.58 | 687482.92 | 256116674 | 10.50 | 7.18 | |
| '601028' | '玉龙股份' | 6.47 | 10.03 | 5.88 | 6.01 | 6.47 | 6.01 | 119609.1 | 75434255 | 1.53 | 7.82 | |
| '002628' | '成都路桥' | 4.50 | 10.02 | 4.09 | 4.16 | 4.50 | 4.13 | 408288.1 | 182798667 | 5.63 | 9.05 | |
| '002256' | '兆新股份' | 4.50 | 10.02 | 4.09 | 4.16 | 4.50 | 4.11 | 1007914.6 | 447231987 | 8.04 | 9.54 | |
| '603105' | '芯能科技' | 14.93 | 10.02 | 13.57 | 14.93 | 14.93 | 14.93 | 5463.64 | 8157215 | 0.62 | 0.00 | |
| '300412' | '迦南科技' | 10.43 | 10.02 | 9.48 | 9.73 | 10.43 | 9.70 | 40892.85 | 41881349 | 1.85 | 7.70 | |
| '600671' | '天目药业' | 19.11 | 10.02 | 17.37 | 17.38 | 19.11 | 17.21 | 36850.4 | 67574565 | 3.03 | 10.94 | |
| '300035' | '中科电气' | 6.48 | 10.02 | 5.89 | 5.81 | 6.48 | 5.68 | 290122.52 | 177941822 | 5.60 | 13.58 | |
| '300127' | '银河磁体' | 13.51 | 10.02 | 12.28 | 12.24 | 13.51 | 11.96 | 54397.42 | 70414625 | 2.40 | 12.62 | |
| '603709' | '中源家居' | 30.32 | 10.01 | 27.56 | 28.91 | 30.32 | 28.60 | 42208.25 | 125891584 | 21.10 | 6.24 | |
| '002243' | '通产丽星' | 9.45 | 10.01 | 8.59 | 8.80 | 9.45 | 8.29 | 632948.33 | 563802810 | 17.34 | 13.50 | |
| '002932' | '明德生物' | 57.39 | 10.01 | 52.17 | 57.39 | 57.39 | 57.39 | 363 | 2083257 | 0.22 | 0.00 | |
| '002812' | '创新股份' | 44.22 | 10.00 | 40.20 | 40.21 | 44.22 | 40.21 | 28482.55 | 122615592 | 2.27 | 9.98 | |
| '603338' | '浙江鼎力' | 52.47 | 10.00 | 47.70 | 49.85 | 52.47 | 49.85 | 30736.23 | 160598830 | 1.35 | 5.49 | |
| '600233' | '圆通速递' | 13.53 | 10.00 | 12.30 | 12.40 | 13.53 | 12.26 | 100763.92 | 133854794 | 1.29 | 10.33 | |
| '002898' | '赛隆药业' | 23.43 | 10.00 | 21.30 | 20.93 | 23.43 | 20.50 | 82671.16 | 187637916 | 20.67 | 13.76 | |
| '603713' | '密尔克卫' | 23.76 | 10.00 | 21.60 | 23.76 | 23.76 | 23.76 | 957.55 | 2275139 | 0.25 | 0.00 | |
| '300464' | '星徽精密' | 10.12 | 10.00 | 9.20 | 10.12 | 10.12 | 10.12 | 54315.66 | 54967448 | 2.61 | 0.00 | |
| '002199' | '东晶电子' | 10.67 | 10.00 | 9.70 | 9.81 | 10.67 | 9.81 | 45901.77 | 48671292 | 2.13 | 8.87 | |
| '002866' | '传艺科技' | 19.58 | 10.00 | 17.80 | 17.79 | 19.58 | 17.71 | 265125.26 | 509408748 | 32.88 | 10.51 | |
| '300460' | '惠伦晶体' | 12.54 | 10.00 | 11.40 | 12.54 | 12.54 | 12.54 | 20674.29 | 25925560 | 1.23 | 0.00 | |
| '300469' | '信息发展' | 24.66 | 9.99 | 22.42 | 24.66 | 24.66 | 24.66 | 26169.79 | 64534702 | 2.69 | 0.00 | |
| '603706' | '东方环宇' | 40.41 | 9.99 | 36.74 | 40.41 | 40.41 | 40.41 | 2774.3 | 11210946 | 0.69 | 0.00 | |
| '300576' | '容大感光' | 18.61 | 9.99 | 16.92 | 18.61 | 18.61 | 18.61 | 58087.91 | 108101601 | 14.55 | 0.00 | |
| '002835' | '同为股份' | 9.03 | 9.99 | 8.21 | 8.28 | 9.03 | 8.24 | 45008.18 | 39985347 | 5.29 | 9.62 | |
| '300647' | '超频三' | 24.78 | 9.99 | 22.53 | 22.57 | 24.78 | 22.23 | 268021.36 | 646016140 | 49.63 | 11.32 | |
| '600288' | '大恒科技' | 8.04 | 9.99 | 7.31 | 7.34 | 8.04 | 7.31 | 183906.63 | 145567771 | 4.21 | 9.99 | |
| '300340' | '科恒股份' | 22.03 | 9.99 | 20.03 | 20.30 | 22.03 | 19.56 | 192595.76 | 417064531 | 12.58 | 12.33 | |
| '002356' | '赫美集团' | 13.99 | 9.98 | 12.72 | 13.00 | 13.99 | 12.73 | 163064.79 | 221324119 | 3.40 | 9.91 | |
| '002375' | '亚厦股份' | 5.62 | 9.98 | 5.11 | 5.10 | 5.62 | 5.06 | 191171.84 | 103193409 | 1.53 | 10.96 | |
| '603738' | '泰晶科技' | 19.62 | 9.98 | 17.84 | 19.44 | 19.62 | 19.44 | 22353.52 | 43802426 | 3.81 | 1.01 | |
| '300586' | '美联新材' | 19.07 | 9.98 | 17.34 | 19.07 | 19.07 | 19.07 | 21337.27 | 40690174 | 3.49 | 0.00 | |
| '002027' | '分众传媒' | 10.93 | 9.96 | 9.94 | 10.93 | 10.93 | 10.93 | 184077.27 | 201196456 | 0.26 | 0.00 | |
| '600458' | '时代新材' | 9.53 | 9.16 | 8.73 | 8.68 | 9.59 | 8.63 | 272871.35 | 248626798 | 4.13 | 11.00 | |
| '002715' | '登云股份' | 15.91 | 8.67 | 14.64 | 14.78 | 15.91 | 14.20 | 25184.34 | 38061269 | 3.19 | 11.68 | |
| '600345' | '长江通信' | 35.30 | 8.12 | 32.65 | 33.05 | 35.92 | 32.68 | 119096.85 | 418148333 | 6.01 | 9.92 | |
| '300284' | '苏交科' | 8.54 | 8.10 | 7.90 | 7.87 | 8.69 | 7.87 | 144030.57 | 123365342 | 2.95 | 10.38 | |
| '603458' | '勘设股份' | 48.01 | 7.69 | 44.58 | 44.58 | 48.98 | 44.58 | 32853.68 | 153846317 | 10.59 | 9.87 | |
| '600491' | '龙元建设' | 6.96 | 7.57 | 6.47 | 6.48 | 7.08 | 6.48 | 238398 | 165337868 | 2.52 | 9.27 | |
| '000911' | '南宁糖业' | 6.07 | 7.43 | 5.65 | 5.60 | 6.08 | 5.56 | 106519.78 | 63000662 | 3.29 | 9.20 | |
| '600810' | '神马股份' | 19.33 | 7.39 | 18.00 | 17.84 | 19.60 | 17.50 | 536522.92 | 988372898 | 12.13 | 11.67 | |
| '300677' | '英科医疗' | 27.03 | 6.96 | 25.27 | 24.80 | 27.80 | 24.80 | 199362.26 | 541254323 | 41.00 | 11.87 | |
| '600448' | '华纺股份' | 5.00 | 6.84 | 4.68 | 4.68 | 5.09 | 4.59 | 1016457.17 | 495950857 | 24.07 | 10.68 | |
| '002876' | '三利谱' | 47.11 | 6.46 | 44.25 | 44.25 | 48.60 | 44.25 | 17655.27 | 82439096 | 3.01 | 9.83 | |
| '603856' | '东宏股份' | 16.36 | 6.30 | 15.39 | 15.29 | 16.93 | 15.11 | 219061.02 | 365011838 | 34.16 | 11.83 | |
| '603186' | '华正新材' | 19.17 | 6.26 | 18.04 | 19.28 | 19.84 | 18.90 | 131667.35 | 258364789 | 17.86 | 5.21 | |
| '600859' | '王府井' | 20.73 | 6.14 | 19.53 | 19.52 | 20.78 | 19.52 | 121511.96 | 247478424 | 3.98 | 6.45 | |
| '603339' | '四方冷链' | 19.95 | 6.06 | 18.81 | 18.60 | 20.00 | 18.58 | 44104.14 | 86801273 | 7.63 | 7.55 | |
| '002717' | '岭南股份' | 9.92 | 5.87 | 9.37 | 9.53 | 10.20 | 9.53 | 195664.92 | 194048264 | 3.68 | 7.15 |