| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '300179' | '四方达' | 5.68 | 10.08 | 5.16 | 5.34 | 5.68 | 5.25 | 328566.14 | 183543188 | 6.59 | 8.33 | |
| '002201' | '九鼎新材' | 8.09 | 10.07 | 7.35 | 8.09 | 8.09 | 8.09 | 38611.91 | 31237035 | 1.16 | 0.00 | |
| '000011' | '深物业A' | 10.63 | 10.04 | 9.66 | 9.68 | 10.63 | 9.68 | 74127.21 | 77095786 | 1.24 | 9.83 | |
| '002639' | '雪人股份' | 8.55 | 10.04 | 7.77 | 8.30 | 8.55 | 8.26 | 299040.3 | 254024550 | 4.44 | 3.73 | |
| '600281' | '太化股份' | 5.81 | 10.04 | 5.28 | 5.49 | 5.81 | 5.31 | 297447.02 | 168373681 | 5.78 | 9.47 | |
| '002199' | '东晶电子' | 12.73 | 10.03 | 11.57 | 11.70 | 12.73 | 11.60 | 87092.52 | 108054983 | 3.58 | 9.77 | |
| '300191' | '潜能恒信' | 24.92 | 10.02 | 22.65 | 24.92 | 24.92 | 24.92 | 5356.21 | 13347675 | 0.17 | 0.00 | |
| '002362' | '汉王科技' | 16.58 | 10.02 | 15.07 | 15.20 | 16.58 | 15.05 | 103036.98 | 168009428 | 4.75 | 10.15 | |
| '300648' | '星云股份' | 20.10 | 10.02 | 18.27 | 18.50 | 20.10 | 18.50 | 137618.24 | 265820102 | 10.16 | 8.76 | |
| '300023' | '宝德股份' | 7.36 | 10.01 | 6.69 | 6.72 | 7.36 | 6.72 | 58717.57 | 42644123 | 1.86 | 9.57 | |
| '300575' | '中旗股份' | 26.38 | 10.01 | 23.98 | 24.19 | 26.38 | 24.00 | 51613.6 | 132314956 | 7.04 | 9.92 | |
| '300785' | '值得买' | 59.91 | 10.01 | 54.46 | 59.91 | 59.91 | 59.91 | 452 | 2707932 | 0.00 | 0.00 | |
| '000669' | '金鸿控股' | 4.62 | 10.00 | 4.20 | 4.62 | 4.62 | 4.62 | 44596.85 | 20603745 | 0.66 | 0.00 | |
| '300526' | '中潜股份' | 22.35 | 9.99 | 20.32 | 20.04 | 22.35 | 19.97 | 86122.62 | 187956905 | 5.02 | 11.71 | |
| '300708' | '聚灿光电' | 14.21 | 9.98 | 12.92 | 13.10 | 14.21 | 13.01 | 99046.83 | 138920886 | 3.82 | 9.29 | |
| '300488' | '恒锋工具' | 17.30 | 9.98 | 15.73 | 15.73 | 17.30 | 15.55 | 18117.26 | 30983850 | 1.73 | 11.13 | |
| '300150' | '世纪瑞尔' | 4.75 | 9.95 | 4.32 | 4.32 | 4.75 | 4.32 | 107039.29 | 50084320 | 1.83 | 9.95 | |
| '300090' | '盛运环保' | 1.99 | 9.94 | 1.81 | 1.84 | 1.99 | 1.82 | 961976.68 | 187450598 | 7.29 | 9.39 | |
| '600139' | '西部资源' | 3.87 | 9.94 | 3.52 | 3.60 | 3.87 | 3.52 | 655728.34 | 245390318 | 9.91 | 9.94 | |
| '600860' | '京城股份' | 7.08 | 9.94 | 6.44 | 6.61 | 7.08 | 6.61 | 75830.13 | 53462278 | 1.80 | 7.30 | |
| '000975' | '银泰资源' | 15.58 | 9.87 | 14.18 | 14.88 | 15.60 | 14.63 | 726084.17 | 1108797760 | 3.66 | 6.84 | |
| '300567' | '精测电子' | 58.88 | 9.28 | 53.88 | 54.19 | 58.90 | 54.19 | 83169.2 | 463389335 | 5.08 | 8.74 | |
| '002149' | '西部材料' | 9.90 | 9.03 | 9.08 | 9.20 | 9.99 | 9.10 | 310052.44 | 297672966 | 7.29 | 9.80 | |
| '000961' | '中南建设' | 9.13 | 8.95 | 8.38 | 8.42 | 9.15 | 8.42 | 483842.2 | 431165002 | 1.30 | 8.71 | |
| '002214' | '大立科技' | 10.76 | 8.91 | 9.88 | 9.96 | 10.78 | 9.93 | 351801.06 | 364443484 | 7.67 | 8.60 | |
| '300516' | '久之洋' | 38.52 | 8.84 | 35.39 | 35.20 | 38.87 | 35.20 | 124587.33 | 466951888 | 10.38 | 10.37 | |
| '300716' | '国立科技' | 15.36 | 8.78 | 14.12 | 14.06 | 15.53 | 13.92 | 76593.64 | 115366276 | 4.79 | 11.40 | |
| '300236' | '上海新阳' | 37.99 | 8.26 | 35.09 | 35.40 | 37.99 | 35.40 | 134582.84 | 496099917 | 6.95 | 7.38 | |
| '603283' | '赛腾股份' | 31.22 | 8.03 | 28.90 | 28.90 | 31.79 | 28.70 | 137470.79 | 419935196 | 8.45 | 10.69 | |
| '600095' | '哈高科' | 9.66 | 7.81 | 8.96 | 9.08 | 9.86 | 9.07 | 1237297.11 | 1200232134 | 34.25 | 8.82 | |
| '002734' | '利民股份' | 16.55 | 7.47 | 15.40 | 15.65 | 16.70 | 15.46 | 97029.09 | 158087580 | 3.42 | 8.05 | |
| '000925' | '众合科技' | 7.68 | 7.41 | 7.15 | 7.24 | 7.84 | 7.19 | 243668.32 | 184669949 | 4.43 | 9.09 | |
| '300604' | '长川科技' | 19.35 | 7.02 | 18.08 | 18.10 | 19.38 | 17.84 | 137419.99 | 255452694 | 9.22 | 8.52 | |
| '002192' | '融捷股份' | 19.40 | 7.00 | 18.13 | 18.30 | 19.90 | 18.30 | 77169.6 | 148444803 | 2.97 | 8.83 | |
| '603499' | '翔港科技' | 21.40 | 6.95 | 20.01 | 20.10 | 21.40 | 19.87 | 29944.88 | 61974130 | 2.96 | 7.65 | |
| '002100' | '天康生物' | 9.93 | 6.89 | 9.29 | 9.39 | 10.19 | 9.30 | 647724.05 | 636643447 | 6.72 | 9.58 | |
| '603368' | '柳药股份' | 35.04 | 6.73 | 32.83 | 33.70 | 35.25 | 33.60 | 58250.31 | 201320345 | 2.25 | 5.03 | |
| '600161' | '天坛生物' | 24.94 | 6.72 | 23.37 | 23.77 | 25.36 | 23.77 | 179395.28 | 443791582 | 2.06 | 6.80 | |
| '300674' | '宇信科技' | 29.54 | 6.68 | 27.69 | 28.06 | 30.46 | 28.02 | 107008.32 | 318730155 | 2.68 | 8.81 | |
| '000878' | '云南铜业' | 10.91 | 6.54 | 10.24 | 10.46 | 11.07 | 10.45 | 413550.03 | 446539748 | 2.43 | 6.05 | |
| '002120' | '韵达股份' | 33.93 | 6.53 | 31.85 | 32.49 | 34.57 | 32.42 | 59524.21 | 198729026 | 0.35 | 6.75 | |
| '002288' | '超华科技' | 5.56 | 6.51 | 5.22 | 5.20 | 5.70 | 5.16 | 944014.43 | 515045503 | 10.13 | 10.34 | |
| '603690' | '至纯科技' | 22.00 | 6.49 | 20.66 | 20.75 | 22.00 | 20.71 | 72324.95 | 154582437 | 3.05 | 6.24 | |
| '002945' | '华林证券' | 18.25 | 6.48 | 17.14 | 17.30 | 18.32 | 17.26 | 736323.73 | 1325420146 | 2.73 | 6.18 | |
| '000655' | '金岭矿业' | 6.60 | 6.45 | 6.20 | 6.18 | 6.60 | 6.18 | 238821.12 | 152476666 | 4.01 | 6.77 | |
| '603189' | '网达软件' | 18.17 | 6.44 | 17.07 | 17.28 | 18.48 | 17.14 | 203841.33 | 365660087 | 9.23 | 7.85 | |
| '600798' | '宁波海运' | 4.13 | 6.44 | 3.88 | 3.97 | 4.25 | 3.93 | 477670.57 | 197111879 | 3.96 | 8.25 | |
| '300173' | '智慧松德' | 4.97 | 6.42 | 4.67 | 4.70 | 5.08 | 4.70 | 185344.68 | 91064958 | 3.16 | 8.14 | |
| '300690' | '双一科技' | 24.59 | 6.27 | 23.14 | 23.18 | 24.98 | 23.18 | 35501.76 | 86595110 | 3.20 | 7.78 | |
| '603960' | '克来机电' | 26.82 | 6.22 | 25.25 | 25.49 | 26.95 | 25.26 | 25372.25 | 66696746 | 1.88 | 6.69 |