更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300179''四方达'5.6810.085.165.345.685.25328566.141835431886.598.33
'002201''九鼎新材'8.0910.077.358.098.098.0938611.91312370351.160.00
'000011''深物业A'10.6310.049.669.6810.639.6874127.21770957861.249.83
'002639''雪人股份'8.5510.047.778.308.558.26299040.32540245504.443.73
'600281''太化股份'5.8110.045.285.495.815.31297447.021683736815.789.47
'002199''东晶电子'12.7310.0311.5711.7012.7311.6087092.521080549833.589.77
'300191''潜能恒信'24.9210.0222.6524.9224.9224.925356.21133476750.170.00
'002362''汉王科技'16.5810.0215.0715.2016.5815.05103036.981680094284.7510.15
'300648''星云股份'20.1010.0218.2718.5020.1018.50137618.2426582010210.168.76
'300023''宝德股份'7.3610.016.696.727.366.7258717.57426441231.869.57
'300575''中旗股份'26.3810.0123.9824.1926.3824.0051613.61323149567.049.92
'300785''值得买'59.9110.0154.4659.9159.9159.9145227079320.000.00
'000669''金鸿控股'4.6210.004.204.624.624.6244596.85206037450.660.00
'300526''中潜股份'22.359.9920.3220.0422.3519.9786122.621879569055.0211.71
'300708''聚灿光电'14.219.9812.9213.1014.2113.0199046.831389208863.829.29
'300488''恒锋工具'17.309.9815.7315.7317.3015.5518117.26309838501.7311.13
'300150''世纪瑞尔'4.759.954.324.324.754.32107039.29500843201.839.95
'300090''盛运环保'1.999.941.811.841.991.82961976.681874505987.299.39
'600139''西部资源'3.879.943.523.603.873.52655728.342453903189.919.94
'600860''京城股份'7.089.946.446.617.086.6175830.13534622781.807.30
'000975''银泰资源'15.589.8714.1814.8815.6014.63726084.1711087977603.666.84
'300567''精测电子'58.889.2853.8854.1958.9054.1983169.24633893355.088.74
'002149''西部材料'9.909.039.089.209.999.10310052.442976729667.299.80
'000961''中南建设'9.138.958.388.429.158.42483842.24311650021.308.71
'002214''大立科技'10.768.919.889.9610.789.93351801.063644434847.678.60
'300516''久之洋'38.528.8435.3935.2038.8735.20124587.3346695188810.3810.37
'300716''国立科技'15.368.7814.1214.0615.5313.9276593.641153662764.7911.40
'300236''上海新阳'37.998.2635.0935.4037.9935.40134582.844960999176.957.38
'603283''赛腾股份'31.228.0328.9028.9031.7928.70137470.794199351968.4510.69
'600095''哈高科'9.667.818.969.089.869.071237297.11120023213434.258.82
'002734''利民股份'16.557.4715.4015.6516.7015.4697029.091580875803.428.05
'000925''众合科技'7.687.417.157.247.847.19243668.321846699494.439.09
'300604''长川科技'19.357.0218.0818.1019.3817.84137419.992554526949.228.52
'002192''融捷股份'19.407.0018.1318.3019.9018.3077169.61484448032.978.83
'603499''翔港科技'21.406.9520.0120.1021.4019.8729944.88619741302.967.65
'002100''天康生物'9.936.899.299.3910.199.30647724.056366434476.729.58
'603368''柳药股份'35.046.7332.8333.7035.2533.6058250.312013203452.255.03
'600161''天坛生物'24.946.7223.3723.7725.3623.77179395.284437915822.066.80
'300674''宇信科技'29.546.6827.6928.0630.4628.02107008.323187301552.688.81
'000878''云南铜业'10.916.5410.2410.4611.0710.45413550.034465397482.436.05
'002120''韵达股份'33.936.5331.8532.4934.5732.4259524.211987290260.356.75
'002288''超华科技'5.566.515.225.205.705.16944014.4351504550310.1310.34
'603690''至纯科技'22.006.4920.6620.7522.0020.7172324.951545824373.056.24
'002945''华林证券'18.256.4817.1417.3018.3217.26736323.7313254201462.736.18
'000655''金岭矿业'6.606.456.206.186.606.18238821.121524766664.016.77
'603189''网达软件'18.176.4417.0717.2818.4817.14203841.333656600879.237.85
'600798''宁波海运'4.136.443.883.974.253.93477670.571971118793.968.25
'300173''智慧松德'4.976.424.674.705.084.70185344.68910649583.168.14
'300690''双一科技'24.596.2723.1423.1824.9823.1835501.76865951103.207.78
'603960''克来机电'26.826.2225.2525.4926.9525.2625372.25666967461.886.69

沪深板块

沪市板块

深市板块

沪市B股

深市B股