| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000533' | '万家乐' | 4.02 | 10.14 | 3.65 | 4.02 | 4.02 | 3.71 | 900865.63 | 357743786 | 13.04 | 8.49 | |
| '002141' | '贤丰控股' | 4.24 | 10.13 | 3.85 | 3.86 | 4.24 | 3.75 | 669004.45 | 272097300 | 5.90 | 12.73 | |
| '000573' | '粤宏远Ａ' | 3.70 | 10.12 | 3.36 | 3.30 | 3.70 | 3.29 | 89586.03 | 32388510 | 1.38 | 12.20 | |
| '300117' | '嘉寓股份' | 4.03 | 10.11 | 3.66 | 3.62 | 4.03 | 3.60 | 129181.43 | 49628670 | 1.80 | 11.75 | |
| '000571' | '新大洲Ａ' | 3.38 | 10.10 | 3.07 | 3.15 | 3.38 | 3.10 | 201803.21 | 66769293 | 2.48 | 9.12 | |
| '002071' | '长城影视' | 5.89 | 10.09 | 5.35 | 5.54 | 5.89 | 5.38 | 598781.9 | 333098237 | 11.40 | 9.53 | |
| '000548' | '湖南投资' | 4.91 | 10.09 | 4.46 | 4.43 | 4.91 | 4.42 | 247055.32 | 119573187 | 4.95 | 10.99 | |
| '600163' | '中闽能源' | 3.71 | 10.09 | 3.37 | 3.71 | 3.71 | 3.71 | 27447.08 | 10182867 | 0.27 | 0.00 | |
| '600864' | '哈投股份' | 5.57 | 10.08 | 5.06 | 5.30 | 5.57 | 5.20 | 1344676.3 | 738554277 | 8.52 | 7.31 | |
| '600200' | '江苏吴中' | 6.99 | 10.08 | 6.35 | 6.35 | 6.99 | 6.33 | 211471.75 | 144540658 | 2.93 | 10.39 | |
| '002513' | '蓝丰生化' | 7.32 | 10.08 | 6.65 | 7.32 | 7.32 | 7.32 | 14005.18 | 10251792 | 0.41 | 0.00 | |
| '000757' | '浩物股份' | 6.01 | 10.07 | 5.46 | 5.86 | 6.01 | 5.86 | 79546.69 | 47704453 | 1.76 | 2.75 | |
| '600652' | '游久游戏' | 4.70 | 10.07 | 4.27 | 4.40 | 4.70 | 4.33 | 608995.81 | 282253857 | 7.31 | 8.67 | |
| '600235' | '民丰特纸' | 9.08 | 10.06 | 8.25 | 9.08 | 9.08 | 8.83 | 816115.17 | 740721115 | 23.23 | 3.03 | |
| '002356' | '赫美集团' | 10.73 | 10.05 | 9.75 | 9.86 | 10.73 | 9.61 | 270322.83 | 274046943 | 5.12 | 11.49 | |
| '300471' | '厚普股份' | 6.90 | 10.05 | 6.27 | 6.90 | 6.90 | 6.89 | 94991.08 | 65542417 | 2.60 | 0.16 | |
| '601969' | '海南矿业' | 4.93 | 10.04 | 4.48 | 4.48 | 4.93 | 4.48 | 47179.03 | 22856317 | 0.24 | 10.04 | |
| '002654' | '万润科技' | 4.93 | 10.04 | 4.48 | 4.52 | 4.93 | 4.46 | 177829.24 | 85108682 | 1.97 | 10.49 | |
| '000662' | '天夏智慧' | 7.67 | 10.04 | 6.97 | 6.95 | 7.67 | 6.90 | 221802.44 | 162476706 | 2.03 | 11.05 | |
| '002346' | '柘中股份' | 11.73 | 10.04 | 10.66 | 11.73 | 11.73 | 11.73 | 12782.2 | 14993521 | 0.29 | 0.00 | |
| '002723' | '金莱特' | 10.42 | 10.03 | 9.47 | 9.22 | 10.42 | 9.22 | 185211.58 | 184281787 | 9.92 | 12.67 | |
| '600604' | '市北高新' | 7.57 | 10.03 | 6.88 | 7.57 | 7.57 | 7.57 | 33891.38 | 25655775 | 0.18 | 0.00 | |
| '300670' | '大烨智能' | 21.51 | 10.03 | 19.55 | 19.21 | 21.51 | 19.21 | 204622.14 | 423204659 | 10.53 | 11.76 | |
| '300018' | '中元股份' | 4.83 | 10.02 | 4.39 | 4.83 | 4.83 | 4.83 | 6048 | 2921184 | 0.12 | 0.00 | |
| '002117' | '东港股份' | 14.49 | 10.02 | 13.17 | 13.84 | 14.49 | 13.84 | 127441.59 | 182452534 | 3.50 | 4.94 | |
| '601330' | '绿色动力' | 14.93 | 10.02 | 13.57 | 13.68 | 14.93 | 13.68 | 178985.79 | 260098877 | 1.54 | 9.21 | |
| '000159' | '国际实业' | 5.49 | 10.02 | 4.99 | 5.49 | 5.49 | 5.49 | 17892.97 | 9823241 | 0.37 | 0.00 | |
| '300283' | '温州宏丰' | 5.60 | 10.02 | 5.09 | 4.98 | 5.60 | 4.98 | 90572.09 | 48882170 | 2.19 | 12.18 | |
| '600082' | '海泰发展' | 6.15 | 10.02 | 5.59 | 5.37 | 6.15 | 5.06 | 700116.92 | 399212732 | 10.84 | 19.50 | |
| '300694' | '蠡湖股份' | 25.48 | 10.02 | 23.16 | 22.90 | 25.48 | 22.83 | 236954.74 | 593565844 | 44.02 | 11.44 | |
| '002669' | '康达新材' | 13.62 | 10.02 | 12.38 | 12.59 | 13.62 | 12.56 | 169577.39 | 224343038 | 7.03 | 8.56 | |
| '600053' | '九鼎投资' | 20.98 | 10.02 | 19.07 | 18.55 | 20.98 | 18.13 | 213634.19 | 425175895 | 4.93 | 14.94 | |
| '300236' | '上海新阳' | 21.86 | 10.02 | 19.87 | 20.88 | 21.86 | 20.61 | 122334.67 | 261260203 | 6.31 | 6.29 | |
| '603499' | '翔港科技' | 29.78 | 10.01 | 27.07 | 29.00 | 29.78 | 27.30 | 130534.64 | 383411319 | 12.88 | 9.16 | |
| '300069' | '金利华电' | 13.41 | 10.01 | 12.19 | 12.68 | 13.41 | 11.40 | 156926.07 | 199935698 | 13.41 | 16.49 | |
| '300751' | '迈为股份' | 108.64 | 10.00 | 98.76 | 108.64 | 108.64 | 108.64 | 472.53 | 5133566 | 0.36 | 0.00 | |
| '002708' | '光洋股份' | 8.14 | 10.00 | 7.40 | 8.14 | 8.14 | 8.14 | 9470.62 | 7709085 | 0.20 | 0.00 | |
| '000755' | '山西路桥' | 5.28 | 10.00 | 4.80 | 5.28 | 5.28 | 5.28 | 51475.74 | 27179191 | 1.10 | 0.00 | |
| '600770' | '综艺股份' | 5.72 | 10.00 | 5.20 | 5.23 | 5.72 | 5.18 | 370640.03 | 204211020 | 2.85 | 10.38 | |
| '002786' | '银宝山新' | 7.48 | 10.00 | 6.80 | 7.29 | 7.48 | 7.06 | 299234.81 | 220174761 | 7.85 | 6.18 | |
| '000610' | '西安旅游' | 7.04 | 10.00 | 6.40 | 6.61 | 7.04 | 6.38 | 341586.63 | 235159091 | 14.43 | 10.31 | |
| '603389' | '亚振家居' | 13.53 | 10.00 | 12.30 | 13.30 | 13.53 | 11.98 | 200609.34 | 260070954 | 9.16 | 12.60 | |
| '603508' | '思维列控' | 36.63 | 10.00 | 33.30 | 33.30 | 36.63 | 33.30 | 36594.65 | 131038304 | 2.29 | 10.00 | |
| '300644' | '南京聚隆' | 37.74 | 10.00 | 34.31 | 34.26 | 37.74 | 34.15 | 35491.72 | 126534180 | 5.55 | 10.46 | |
| '002569' | '步森股份' | 13.32 | 9.99 | 12.11 | 11.95 | 13.32 | 11.95 | 81566.64 | 104459782 | 5.83 | 11.31 | |
| '300674' | '宇信科技' | 19.38 | 9.99 | 17.62 | 19.38 | 19.38 | 19.38 | 1024.4 | 1985287 | 0.26 | 0.00 | |
| '600783' | '鲁信创投' | 17.29 | 9.99 | 15.72 | 15.92 | 17.29 | 15.56 | 407593.59 | 675176312 | 5.48 | 11.01 | |
| '603603' | '博天环境' | 15.75 | 9.99 | 14.32 | 14.12 | 15.75 | 14.12 | 69619.83 | 103200124 | 1.73 | 11.38 | |
| '002584' | '西陇科学' | 7.60 | 9.99 | 6.91 | 7.60 | 7.60 | 7.20 | 600545.07 | 450677268 | 10.26 | 5.79 | |
| '600742' | '一汽富维' | 10.36 | 9.98 | 9.42 | 9.36 | 10.36 | 9.36 | 179388.29 | 179063275 | 3.53 | 10.62 |