更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300601''康泰生物'16.3410.0314.8516.3416.3416.34461.887547120.110.00
'300611''美力科技'25.2510.0222.9525.2525.2525.2518.97478990.010.00
'603690''至纯科技'26.9110.0224.4626.9126.9126.9150623.241362271399.740.00
'603615''茶花股份'28.4510.0225.8628.4528.4528.4512775.1363451602.130.00
'300028''金亚科技'15.6010.0114.1814.0115.6014.00370090.7956436380014.9411.28
'300615''欣天科技'40.3210.0136.6540.3240.3240.321204838400.060.00
'002847''盐津铺子'41.3110.0137.5541.3141.3141.312416.7499835530.780.00
'603177''德创环保'17.9110.0116.2817.9117.9117.91808.8414486320.160.00
'300599''雄塑科技'27.4710.0124.9727.4727.4727.4744581.961224666445.870.00
'002848''高斯贝尔'21.4310.0119.4821.4321.4321.4346710007810.110.00
'300612''宣亚国际'45.2810.0141.1645.2845.2845.282189871040.120.00
'002849''威星智能'28.0310.0125.4828.0328.0328.0372.522032740.030.00
'603330''上海天洋'61.7810.0156.1661.7861.7861.7863839415640.430.00
'300123''太阳鸟'21.6610.0119.6919.4621.6619.30400262.7284488755214.6011.99
'603238''诺邦股份'23.2010.0021.0923.2023.2023.2049.261142830.020.00
'300603''立昂技术'30.1310.0027.3930.1330.1330.13624.7418823420.240.00
'603040''新坐标'67.5210.0061.3867.5267.5266.6632055.1821629824821.371.40
'002352''顺丰控股'55.2110.0050.1953.5055.2152.00244186.23132702041418.366.40
'300608''思特奇'54.8910.0049.9054.8954.8954.8932617894140.190.00
'300607''拓斯达'77.0210.0070.0275.0277.0274.1081049.0761934624444.734.17
'300605''恒锋信息'42.489.9938.6242.4842.4842.481119.6647563160.530.00
'603345''安井食品'19.379.9917.6119.3719.3719.3753.831042690.010.00
'300610''晨化股份'35.899.9932.6335.8935.8935.89529.3818999450.210.00
'300609''汇纳科技'22.799.9920.7222.7922.7922.7953.451218130.020.00
'300606''金太阳'37.779.9934.3437.7737.7737.77428.316176890.190.00
'603823''百合花'33.049.9930.0429.8933.0429.71130584.5841932281429.0211.09
'002826''易明医药'31.509.9928.6431.5031.5030.58171353.0153634393936.133.21
'603603''博天环境'15.649.9914.2215.6415.6415.6483.131300150.020.00
'002174''游族网络'29.639.9926.9427.3029.6327.20234157.886836731697.609.02
'603817''海峡环保'8.519.957.748.518.518.51343.092919700.030.00
'600939''重庆建工'5.979.945.435.975.975.97468.172794970.030.00
'601212''白银有色'4.999.914.544.994.994.9910122.8950513220.150.00
'300573''兴齐眼药'50.139.5745.7546.8050.3346.7948846.4424162270624.427.74
'002555''三七互娱'19.899.4118.1819.6420.0018.95317507.366237051855.305.78
'300215''电科院'14.458.4013.3313.3814.6013.01236217.383211090474.5111.93
'002458''益生股份'31.568.1229.1929.0731.9728.77108033.333309713226.8010.96
'000591''太阳能'14.527.9613.4513.9914.8013.99184503.462672850047.656.02
'603298''杭叉集团'29.357.8327.2227.2029.7026.80201559.9757831007423.2610.65
'600082''海泰发展'8.577.807.957.968.707.96265536.412221539204.209.31
'002234''民和股份'19.797.3818.4318.4320.1718.37220257.1842527042410.689.77
'002583''海能达'14.687.1513.7013.7714.7713.77197980.332852795402.357.30
'002846''英联股份'40.357.1437.6639.0041.4338.02169181.0167818322356.399.05
'300424''航新科技'55.977.1252.2552.2556.2852.2516928.27933085302.467.71
'300537''广信材料'41.177.0538.4638.4341.2038.0624713.98979169859.898.16
'002822''中装建设'27.136.9825.3625.4427.3625.30122184.2132233022916.298.12
'300459''金科娱乐'15.256.6414.3014.3015.5014.16339018.755070980958.809.37
'002148''北纬通信'21.526.6420.1820.1922.1820.11208833.944192497010.4110.26
'300583''赛托生物'77.296.5372.5572.6279.0072.6252075.0739546964319.538.79
'002730''电光科技'20.606.5119.3419.1820.9118.99172492.0233853088716.809.93
'300113''顺网科技'29.456.2827.7127.7029.8827.68133836.743894382103.277.94

沪深板块

沪市板块

深市板块

沪市B股

深市B股