更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603949''N雪龙'18.2344.0012.6615.1918.2315.191595.0828862470.0024.01
'600688''上海石化'5.4510.104.955.215.455.00793034.394248840131.089.09
'600896''览海投资'5.4510.104.955.105.454.60380834.641944694994.3817.17
'300062''中能电气'6.2410.055.675.606.245.56208646.6912401822011.0211.99
'600203''福日电子'12.9310.0411.7512.2512.9312.25293388.573713703116.575.79
'300045''华力创通'13.3710.0412.1511.7913.3711.79744793.0697441177718.0213.00
'600237''铜峰电子'5.4810.044.984.875.484.861342927.9572298240423.8012.45
'603023''威帝股份'5.7010.045.185.055.705.03203932.341122000484.5812.93
'002606''大连电瓷'8.6610.047.877.998.667.23830763.4467512143420.4318.17
'002112''三变科技'7.6810.036.986.867.686.86123620909597956.2211.75
'600360''华微电子'8.6710.037.887.948.677.941022755.9285527478910.719.26
'603322''超讯通信'24.0410.0221.8522.5124.0422.51213793.8450181264013.667.00
'002093''国脉科技'9.6610.028.788.729.668.72834421.177904591318.4710.71
'002227''奥特迅'15.4810.0214.0714.6715.4814.12201205.92995289729.139.67
'002197''证通电子'10.4310.029.489.3010.439.26765569.4478633015917.6212.34
'002689''远大智能'5.2710.024.795.185.274.31993193.174819128189.5420.04
'300678''中科信息'27.2310.0224.7524.3227.2324.32147577.7739427924913.7811.76
'300742''越博动力'26.1410.0223.7625.7126.1425.6435559926328068.282.10
'600550''保变电气'7.3610.016.696.897.366.222142203.57148717229513.9617.04
'300647''超频三'15.0510.0113.6813.9615.0513.9675712.581124018009.417.97
'300698''万马科技'18.9010.0117.1817.3118.9017.31111583.6120374087926.499.25
'600487''亨通光电'19.5610.0117.7817.6519.5617.451325529.1424669625507.1311.87
'603719''良品铺子'48.9010.0144.4548.9048.9048.903947.83193048890.000.00
'002529''海源复材'10.1110.019.1910.1110.1110.1154126.29547216792.080.00
'000948''南天信息'12.8610.0111.6911.7212.8611.72209489.912643396586.549.75
'300479''神思电子'18.9110.0117.1917.1818.9117.10173692.4732078951910.7510.53
'300768''迪普科技'44.2010.0040.1840.1544.2040.1555338.4324121559613.8310.08
'002676''顺威股份'3.9610.003.603.963.963.9635345.44139967940.490.00
'600355''精伦电子'4.1810.003.803.754.183.64484771.071908971679.8514.21
'002135''东南网架'8.1410.007.408.148.147.72343785.662789144233.595.68
'601696''中银证券'18.5910.0016.9018.5918.5918.5948728.93905870810.000.00
'600769''祥龙电业'5.3910.004.904.855.394.7787288.51451333682.3312.65
'600353''旭光股份'6.3810.005.805.736.385.67295162.361789181695.4312.24
'002377''国创高新'4.4010.004.003.904.403.85104296423952702.1513.75
'300046''台基股份'21.3410.0019.4020.3021.3420.3093513.51960817244.395.36
'002897''意华股份'34.1010.0031.0030.4634.1030.37117030.438760806617.3012.03
'603005''晶方科技'110.0110.00100.01105.00110.01103.01285996.87310022780216.387.00
'300701''森霸传感'38.8410.0035.3138.8438.8437.61101510.639352828526.703.48
'002976''瑞玛工业'33.1210.0030.1133.1233.1233.12215.047122120.000.00
'603559''中通国脉'30.1510.0027.4130.1530.1528.52479884.8143628194154.045.95
'300461''田中精机'21.579.9919.6119.9821.5719.5866276.5813757746810.6110.15
'300683''海特生物'69.789.9963.4469.7869.7869.7815541.211084465633.280.00
'300706''阿石创'34.349.9931.2231.5534.3431.55139355.5946908601422.568.94
'002945''华林证券'16.299.9914.8114.8116.2914.70728253.26113698189126.9710.74
'600168''武汉控股'9.369.998.518.329.368.00239989.412096642163.3815.98
'300249''依米康'9.369.998.518.289.368.28491415.8945080479416.0912.69
'603948''建业股份'36.349.9933.0434.9636.3433.04189877.576592418360.009.99
'603042''华脉科技'20.279.9818.4320.2720.2720.2742038.36852117564.160.00
'603316''诚邦股份'10.369.989.429.2910.369.2985966.82874221658.6811.36
'300265''通光线缆'9.489.988.628.419.488.31305751.342816414279.0813.57

沪深板块

沪市板块

深市板块

沪市B股

深市B股