更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002843''N泰嘉'8.7644.086.087.948.767.94144.011260680.0413.49
'603638''N艾迪'9.4844.076.587.909.487.90262.292469130.0624.01
'300598''N诚迈'12.5743.998.7311.5312.5711.531001251800.0511.91
'603037''N凯众'23.0543.9716.0123.0523.0523.051703918500.090.00
'300592''N华凯'7.5043.955.216.257.506.2583618150.0323.99
'002307''北新路桥'9.1910.068.358.309.198.30190713.661699591023.4210.66
'601996''丰林集团'9.5310.058.669.539.539.5348367.71460944281.030.00
'300589''江龙船艇'14.6910.0413.3514.6914.6914.69125.861848880.060.00
'002528''英飞拓'7.1310.036.486.447.136.4379756.55561534141.2310.80
'002743''富煌钢构'14.8110.0313.4613.9814.8113.9250644.87735886394.426.61
'300593''新雷能'15.1410.0313.7615.1415.1415.14119.771813320.040.00
'300596''利安隆'17.8910.0216.2617.8917.8917.8934.63619530.010.00
'300588''熙菱信息'20.3110.0218.4620.3120.3120.31587.811938220.240.00
'002467''二六三'10.4310.029.489.4810.439.42187279.591883773082.8410.65
'002302''西部建设'11.7510.0210.6810.7911.7510.30809067.988887309807.8413.58
'300256''星星科技'11.8610.0210.7810.7011.8610.70129444.91504885413.4310.76
'002841''视源股份'30.2010.0227.4530.2030.2030.2081.262454050.020.00
'300580''贝斯特'26.9110.0224.4625.1126.9124.02206127.4852695529241.2311.82
'603667''五洲新春'29.2210.0226.5626.3029.2226.1183977.6124062793816.6011.71
'300378''鼎捷软件'22.9610.0120.8720.8422.9620.8439092.76890451302.6910.16
'002833''弘亚数控'42.6310.0138.7538.5642.6338.5680551.5732912314324.1510.50
'603929''亚翔集成'27.0310.0124.5725.4127.0325.31291389.2476091011954.617.00
'300584''海辰药业'28.3510.0125.7728.3528.3528.35434.712323750.220.00
'603165''荣晟环保'20.0010.0118.1820.0020.0020.002555100000.080.00
'002840''华统股份'20.2210.0118.3820.2220.2220.224141.9583750230.930.00
'002485''希努尔'20.4410.0118.5818.7920.4418.6243440.02869462491.369.80
'603186''华正新材'26.7110.0124.2825.8126.7125.7579270.7520928162024.503.95
'002333''罗普斯金'15.9410.0114.4914.4915.9414.3098445.081554344602.0311.32
'603038''华立股份'49.0310.0144.5749.0349.0349.03819.1440162430.490.00
'300229''拓尔思'16.7110.0115.1915.1716.7115.1057179.45939122581.3410.60
'300245''天玑科技'17.3710.0115.7915.7717.3715.7453151.51900672302.6910.32
'002040''南京港'20.7810.0118.8917.9920.7817.96424660.7286063909417.2714.93
'300595''欧普康视'45.6410.0041.4945.6445.6445.6440.161832900.020.00
'603579''荣泰健康'102.8310.0093.4893.09102.8393.0968048.8167321091238.8910.42
'002805''丰元股份'42.1310.0038.3038.3042.1338.1741834.5717349906017.2710.34
'002651''利君股份'14.8510.0013.5013.1014.8512.83782699.33107270202520.6814.96
'300562''乐心医疗'118.8010.00108.00106.96118.80106.8843728.1149980376329.5511.04
'300571''平治信息'97.7910.0088.9087.5597.7987.5514527.2613714017614.5311.52
'600148''长春一东'42.7910.0038.9039.0042.7938.00211976.0388805824614.9812.31
'603032''德新交运'23.8710.0021.7023.8723.8723.8737904.169047723011.370.00
'002625''龙生股份'35.6410.0032.4032.4635.6432.4620580.7716225670.929.81
'002207''准油股份'16.8310.0015.3016.8316.8316.0067725.911135777623.125.42
'603444''吉比特'220.6810.00200.62196.30220.68193.0084297.09176214522447.3613.80
'300520''科大国创'68.9910.0062.7262.1068.9962.0219446.171309173378.4511.11
'300579''数字认证'61.2910.0055.7255.0061.2954.7069522.3341322246434.7611.83
'603009''北特科技'55.5710.0050.5249.9355.5749.33113687.5660180739531.2512.35
'300295''三六五网'27.2910.0024.8124.9327.2924.9370529.961884831254.059.51
'300333''兆日科技'16.519.9915.0114.9616.5114.9677978.721267170072.3610.33
'603628''清源股份'14.209.9912.9114.2014.2014.202134.630311320.310.00
'603337''杰克股份'28.079.9925.5228.0728.0728.07217.416102700.040.00

沪深板块

沪市板块

深市板块

沪市B股

深市B股