| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '603949' | 'N雪龙' | 18.23 | 44.00 | 12.66 | 15.19 | 18.23 | 15.19 | 1595.08 | 2886247 | 0.00 | 24.01 | |
| '600688' | '上海石化' | 5.45 | 10.10 | 4.95 | 5.21 | 5.45 | 5.00 | 793034.39 | 424884013 | 1.08 | 9.09 | |
| '600896' | '览海投资' | 5.45 | 10.10 | 4.95 | 5.10 | 5.45 | 4.60 | 380834.64 | 194469499 | 4.38 | 17.17 | |
| '300062' | '中能电气' | 6.24 | 10.05 | 5.67 | 5.60 | 6.24 | 5.56 | 208646.69 | 124018220 | 11.02 | 11.99 | |
| '600203' | '福日电子' | 12.93 | 10.04 | 11.75 | 12.25 | 12.93 | 12.25 | 293388.57 | 371370311 | 6.57 | 5.79 | |
| '300045' | '华力创通' | 13.37 | 10.04 | 12.15 | 11.79 | 13.37 | 11.79 | 744793.06 | 974411777 | 18.02 | 13.00 | |
| '600237' | '铜峰电子' | 5.48 | 10.04 | 4.98 | 4.87 | 5.48 | 4.86 | 1342927.95 | 722982404 | 23.80 | 12.45 | |
| '603023' | '威帝股份' | 5.70 | 10.04 | 5.18 | 5.05 | 5.70 | 5.03 | 203932.34 | 112200048 | 4.58 | 12.93 | |
| '002606' | '大连电瓷' | 8.66 | 10.04 | 7.87 | 7.99 | 8.66 | 7.23 | 830763.44 | 675121434 | 20.43 | 18.17 | |
| '002112' | '三变科技' | 7.68 | 10.03 | 6.98 | 6.86 | 7.68 | 6.86 | 123620 | 90959795 | 6.22 | 11.75 | |
| '600360' | '华微电子' | 8.67 | 10.03 | 7.88 | 7.94 | 8.67 | 7.94 | 1022755.92 | 855274789 | 10.71 | 9.26 | |
| '603322' | '超讯通信' | 24.04 | 10.02 | 21.85 | 22.51 | 24.04 | 22.51 | 213793.84 | 501812640 | 13.66 | 7.00 | |
| '002093' | '国脉科技' | 9.66 | 10.02 | 8.78 | 8.72 | 9.66 | 8.72 | 834421.17 | 790459131 | 8.47 | 10.71 | |
| '002227' | '奥特迅' | 15.48 | 10.02 | 14.07 | 14.67 | 15.48 | 14.12 | 201205.9 | 299528972 | 9.13 | 9.67 | |
| '002197' | '证通电子' | 10.43 | 10.02 | 9.48 | 9.30 | 10.43 | 9.26 | 765569.44 | 786330159 | 17.62 | 12.34 | |
| '002689' | '远大智能' | 5.27 | 10.02 | 4.79 | 5.18 | 5.27 | 4.31 | 993193.17 | 481912818 | 9.54 | 20.04 | |
| '300678' | '中科信息' | 27.23 | 10.02 | 24.75 | 24.32 | 27.23 | 24.32 | 147577.77 | 394279249 | 13.78 | 11.76 | |
| '300742' | '越博动力' | 26.14 | 10.02 | 23.76 | 25.71 | 26.14 | 25.64 | 35559 | 92632806 | 8.28 | 2.10 | |
| '600550' | '保变电气' | 7.36 | 10.01 | 6.69 | 6.89 | 7.36 | 6.22 | 2142203.57 | 1487172295 | 13.96 | 17.04 | |
| '300647' | '超频三' | 15.05 | 10.01 | 13.68 | 13.96 | 15.05 | 13.96 | 75712.58 | 112401800 | 9.41 | 7.97 | |
| '300698' | '万马科技' | 18.90 | 10.01 | 17.18 | 17.31 | 18.90 | 17.31 | 111583.61 | 203740879 | 26.49 | 9.25 | |
| '600487' | '亨通光电' | 19.56 | 10.01 | 17.78 | 17.65 | 19.56 | 17.45 | 1325529.14 | 2466962550 | 7.13 | 11.87 | |
| '603719' | '良品铺子' | 48.90 | 10.01 | 44.45 | 48.90 | 48.90 | 48.90 | 3947.83 | 19304889 | 0.00 | 0.00 | |
| '002529' | '海源复材' | 10.11 | 10.01 | 9.19 | 10.11 | 10.11 | 10.11 | 54126.29 | 54721679 | 2.08 | 0.00 | |
| '000948' | '南天信息' | 12.86 | 10.01 | 11.69 | 11.72 | 12.86 | 11.72 | 209489.91 | 264339658 | 6.54 | 9.75 | |
| '300479' | '神思电子' | 18.91 | 10.01 | 17.19 | 17.18 | 18.91 | 17.10 | 173692.47 | 320789519 | 10.75 | 10.53 | |
| '300768' | '迪普科技' | 44.20 | 10.00 | 40.18 | 40.15 | 44.20 | 40.15 | 55338.43 | 241215596 | 13.83 | 10.08 | |
| '002676' | '顺威股份' | 3.96 | 10.00 | 3.60 | 3.96 | 3.96 | 3.96 | 35345.44 | 13996794 | 0.49 | 0.00 | |
| '600355' | '精伦电子' | 4.18 | 10.00 | 3.80 | 3.75 | 4.18 | 3.64 | 484771.07 | 190897167 | 9.85 | 14.21 | |
| '002135' | '东南网架' | 8.14 | 10.00 | 7.40 | 8.14 | 8.14 | 7.72 | 343785.66 | 278914423 | 3.59 | 5.68 | |
| '601696' | '中银证券' | 18.59 | 10.00 | 16.90 | 18.59 | 18.59 | 18.59 | 48728.93 | 90587081 | 0.00 | 0.00 | |
| '600769' | '祥龙电业' | 5.39 | 10.00 | 4.90 | 4.85 | 5.39 | 4.77 | 87288.51 | 45133368 | 2.33 | 12.65 | |
| '600353' | '旭光股份' | 6.38 | 10.00 | 5.80 | 5.73 | 6.38 | 5.67 | 295162.36 | 178918169 | 5.43 | 12.24 | |
| '002377' | '国创高新' | 4.40 | 10.00 | 4.00 | 3.90 | 4.40 | 3.85 | 104296 | 42395270 | 2.15 | 13.75 | |
| '300046' | '台基股份' | 21.34 | 10.00 | 19.40 | 20.30 | 21.34 | 20.30 | 93513.5 | 196081724 | 4.39 | 5.36 | |
| '002897' | '意华股份' | 34.10 | 10.00 | 31.00 | 30.46 | 34.10 | 30.37 | 117030.4 | 387608066 | 17.30 | 12.03 | |
| '603005' | '晶方科技' | 110.01 | 10.00 | 100.01 | 105.00 | 110.01 | 103.01 | 285996.87 | 3100227802 | 16.38 | 7.00 | |
| '300701' | '森霸传感' | 38.84 | 10.00 | 35.31 | 38.84 | 38.84 | 37.61 | 101510.6 | 393528285 | 26.70 | 3.48 | |
| '002976' | '瑞玛工业' | 33.12 | 10.00 | 30.11 | 33.12 | 33.12 | 33.12 | 215.04 | 712212 | 0.00 | 0.00 | |
| '603559' | '中通国脉' | 30.15 | 10.00 | 27.41 | 30.15 | 30.15 | 28.52 | 479884.8 | 1436281941 | 54.04 | 5.95 | |
| '300461' | '田中精机' | 21.57 | 9.99 | 19.61 | 19.98 | 21.57 | 19.58 | 66276.58 | 137577468 | 10.61 | 10.15 | |
| '300683' | '海特生物' | 69.78 | 9.99 | 63.44 | 69.78 | 69.78 | 69.78 | 15541.21 | 108446563 | 3.28 | 0.00 | |
| '300706' | '阿石创' | 34.34 | 9.99 | 31.22 | 31.55 | 34.34 | 31.55 | 139355.59 | 469086014 | 22.56 | 8.94 | |
| '002945' | '华林证券' | 16.29 | 9.99 | 14.81 | 14.81 | 16.29 | 14.70 | 728253.26 | 1136981891 | 26.97 | 10.74 | |
| '600168' | '武汉控股' | 9.36 | 9.99 | 8.51 | 8.32 | 9.36 | 8.00 | 239989.41 | 209664216 | 3.38 | 15.98 | |
| '300249' | '依米康' | 9.36 | 9.99 | 8.51 | 8.28 | 9.36 | 8.28 | 491415.89 | 450804794 | 16.09 | 12.69 | |
| '603948' | '建业股份' | 36.34 | 9.99 | 33.04 | 34.96 | 36.34 | 33.04 | 189877.57 | 659241836 | 0.00 | 9.99 | |
| '603042' | '华脉科技' | 20.27 | 9.98 | 18.43 | 20.27 | 20.27 | 20.27 | 42038.36 | 85211756 | 4.16 | 0.00 | |
| '603316' | '诚邦股份' | 10.36 | 9.98 | 9.42 | 9.29 | 10.36 | 9.29 | 85966.82 | 87422165 | 8.68 | 11.36 | |
| '300265' | '通光线缆' | 9.48 | 9.98 | 8.62 | 8.41 | 9.48 | 8.31 | 305751.34 | 281641427 | 9.08 | 13.57 |