更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002392''北京利尔'6.2210.095.656.196.225.95721887.034447207269.854.78
'300179''四方达'7.1110.066.466.467.116.46218501.21523947666.7310.06
'601619''嘉泽新能'2.1910.051.992.192.192.19253554070.010.00
'603676''卫信康'8.7610.057.968.768.768.761251095000.020.00
'601001''大同煤业'6.3610.035.786.366.366.3648130.77306111700.290.00
'600691''阳煤化工'3.2910.032.993.293.293.29245005.85806069251.390.00
'603707''健友股份'13.8210.0312.5613.8213.8213.821682321760.030.00
'300675''建科院'7.0210.036.387.027.027.02104.84735980.030.00
'002882''金龙羽'14.3810.0213.0714.3814.3814.382534.3236443520.320.00
'000617''中油资本'18.3410.0216.6716.6718.3416.57129907.492293904054.5210.62
'000796''凯撒旅游'12.3010.0211.1811.1912.3011.0884612.211007295893.4410.91
'300677''英科医疗'32.3010.0129.3632.3032.3032.3046.781510990.020.00
'603603''博天环境'40.9810.0137.2538.1940.9837.40114283.8144877466028.569.61
'600516''方大炭素'25.9310.0123.5723.8925.9323.771969114.05487613701311.459.16
'600862''中航高科'10.7710.019.799.7810.779.65163916.41661090792.0711.44
'600620''天宸股份'12.6410.0111.4911.4512.6411.3660185.33749411240.8811.14
'300666''江丰电子'27.6010.0025.0925.1027.6024.52150347.2339272564527.4912.28
'600791''京能置业'10.7810.009.809.8110.789.75675060.5971082257414.9210.51
'002225''濮耐股份'6.4910.005.906.496.496.40344769.222237099165.581.53
'600020''中原高速'6.1610.005.605.606.165.60483984.122909278002.1510.00
'002113''天润数娱'13.3110.0012.1012.2413.3111.31468346.115701460609.8916.53
'300649''杭州园林'59.1810.0053.8053.2859.1853.0059157.4633222900136.9711.49
'603305''旭升股份'42.0310.0038.2141.5042.0340.85149517.8262347477335.943.09
'603823''百合花'20.699.9918.8120.1820.6919.8559024.1312016188313.124.47
'600148''长春一东'36.219.9932.9233.0036.2132.71216696.4275158468815.3110.63
'603612''索通发展'16.629.9915.1116.6216.6216.6296416021680.160.00
'300123''太阳鸟'14.539.9913.2113.0914.5312.88122610.861663352414.4712.49
'300676''华大基因'34.799.9931.6334.7934.7934.79239.818342990.060.00
'300629''新劲刚'43.939.9939.9439.5043.9339.5021788.14924801983.2711.09
'600316''洪都航空'17.519.9915.9215.8917.5115.71206650.413488513052.8811.31
'002888''惠威科技'14.219.9812.9214.2114.2114.2154.21770320.030.00
'002783''凯龙股份'22.269.9820.2420.0522.2619.9119958.17426848391.8711.61
'600240''华业资本'9.599.988.729.219.599.21557817.755323342583.924.36
'600707''彩虹股份'8.299.957.547.508.297.47283526.322279697333.8510.88
'600033''福建高速'4.379.254.003.994.403.992435554.1410565852208.8710.25
'603133''碳元科技'36.159.2133.1032.5836.3832.58170916.8159536036032.8711.48
'000830''鲁西化工'8.008.707.367.508.107.501424531.7511245181679.738.15
'000407''胜利股份'8.518.687.837.838.607.54172856.131387488571.9613.54
'600458''时代新材'12.328.6411.3411.4012.3611.25274432.473282023324.159.79
'300288''朗玛信息'29.468.6327.1226.8029.7726.55254823.8472559555614.4911.87
'603320''迪贝电气'38.978.3435.9735.7039.5335.0266738.3724886087326.7012.54
'300137''先河环保'22.138.3220.4320.4822.4720.30628126.74137534758321.2410.62
'600596''新安股份'9.588.258.858.829.698.81584437.25467614718.609.94
'300152''科融环境'7.758.247.167.217.847.16267671.272017481513.769.50
'603067''振华股份'21.948.0820.3020.0222.3320.0262466.021346480382.8411.38
'002061''江山化工'11.317.7110.5010.3311.3710.31518866.8256077573111.4510.10
'300374''恒通科技'28.827.7026.7626.5829.4426.35193849.5654570303616.5111.55
'300601''康泰生物'28.827.5426.8026.4528.9926.4541073.721165122599.789.48
'600503''华丽家族'8.037.507.477.468.157.381853898142437496911.8610.31
'600751''天海投资'6.477.486.026.006.575.95308936.931956223201.5710.30

沪深板块

沪市板块

深市板块

沪市B股

深市B股