更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600319''亚星化学'5.4510.104.954.905.454.72150286.25778374854.7614.75
'000760''斯太尔'3.8310.063.483.613.833.58687482.9225611667410.507.18
'601028''玉龙股份'6.4710.035.886.016.476.01119609.1754342551.537.82
'002628''成都路桥'4.5010.024.094.164.504.13408288.11827986675.639.05
'002256''兆新股份'4.5010.024.094.164.504.111007914.64472319878.049.54
'603105''芯能科技'14.9310.0213.5714.9314.9314.935463.6481572150.620.00
'300412''迦南科技'10.4310.029.489.7310.439.7040892.85418813491.857.70
'600671''天目药业'19.1110.0217.3717.3819.1117.2136850.4675745653.0310.94
'300035''中科电气'6.4810.025.895.816.485.68290122.521779418225.6013.58
'300127''银河磁体'13.5110.0212.2812.2413.5111.9654397.42704146252.4012.62
'603709''中源家居'30.3210.0127.5628.9130.3228.6042208.2512589158421.106.24
'002243''通产丽星'9.4510.018.598.809.458.29632948.3356380281017.3413.50
'002932''明德生物'57.3910.0152.1757.3957.3957.3936320832570.220.00
'002812''创新股份'44.2210.0040.2040.2144.2240.2128482.551226155922.279.98
'603338''浙江鼎力'52.4710.0047.7049.8552.4749.8530736.231605988301.355.49
'600233''圆通速递'13.5310.0012.3012.4013.5312.26100763.921338547941.2910.33
'002898''赛隆药业'23.4310.0021.3020.9323.4320.5082671.1618763791620.6713.76
'603713''密尔克卫'23.7610.0021.6023.7623.7623.76957.5522751390.250.00
'300464''星徽精密'10.1210.009.2010.1210.1210.1254315.66549674482.610.00
'002199''东晶电子'10.6710.009.709.8110.679.8145901.77486712922.138.87
'002866''传艺科技'19.5810.0017.8017.7919.5817.71265125.2650940874832.8810.51
'300460''惠伦晶体'12.5410.0011.4012.5412.5412.5420674.29259255601.230.00
'300469''信息发展'24.669.9922.4224.6624.6624.6626169.79645347022.690.00
'603706''东方环宇'40.419.9936.7440.4140.4140.412774.3112109460.690.00
'300576''容大感光'18.619.9916.9218.6118.6118.6158087.9110810160114.550.00
'002835''同为股份'9.039.998.218.289.038.2445008.18399853475.299.62
'300647''超频三'24.789.9922.5322.5724.7822.23268021.3664601614049.6311.32
'600288''大恒科技'8.049.997.317.348.047.31183906.631455677714.219.99
'300340''科恒股份'22.039.9920.0320.3022.0319.56192595.7641706453112.5812.33
'002356''赫美集团'13.999.9812.7213.0013.9912.73163064.792213241193.409.91
'002375''亚厦股份'5.629.985.115.105.625.06191171.841031934091.5310.96
'603738''泰晶科技'19.629.9817.8419.4419.6219.4422353.52438024263.811.01
'300586''美联新材'19.079.9817.3419.0719.0719.0721337.27406901743.490.00
'002027''分众传媒'10.939.969.9410.9310.9310.93184077.272011964560.260.00
'600458''时代新材'9.539.168.738.689.598.63272871.352486267984.1311.00
'002715''登云股份'15.918.6714.6414.7815.9114.2025184.34380612693.1911.68
'600345''长江通信'35.308.1232.6533.0535.9232.68119096.854181483336.019.92
'300284''苏交科'8.548.107.907.878.697.87144030.571233653422.9510.38
'603458''勘设股份'48.017.6944.5844.5848.9844.5832853.6815384631710.599.87
'600491''龙元建设'6.967.576.476.487.086.482383981653378682.529.27
'000911''南宁糖业'6.077.435.655.606.085.56106519.78630006623.299.20
'600810''神马股份'19.337.3918.0017.8419.6017.50536522.9298837289812.1311.67
'300677''英科医疗'27.036.9625.2724.8027.8024.80199362.2654125432341.0011.87
'600448''华纺股份'5.006.844.684.685.094.591016457.1749595085724.0710.68
'002876''三利谱'47.116.4644.2544.2548.6044.2517655.27824390963.019.83
'603856''东宏股份'16.366.3015.3915.2916.9315.11219061.0236501183834.1611.83
'603186''华正新材'19.176.2618.0419.2819.8418.90131667.3525836478917.865.21
'600859''王府井'20.736.1419.5319.5220.7819.52121511.962474784243.986.45
'603339''四方冷链'19.956.0618.8118.6020.0018.5844104.14868012737.637.55
'002717''岭南股份'9.925.879.379.5310.209.53195664.921940482643.687.15

沪深板块

沪市板块

深市板块

沪市B股

深市B股