更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300630''N普利'16.5544.0411.4913.7916.5513.7958950240.0224.02
'603833''N欧派'72.1244.0150.0872.1272.1272.12136.339832120.030.00
'603178''N圣龙'10.8443.967.5310.8410.8410.841471593480.030.00
'600540''新赛股份'9.4110.068.558.509.418.50588721.7554436901112.7110.64
'002774''快意电梯'10.6310.049.6610.6310.6310.6369.4737720.010.00
'603227''雪峰科技'9.9810.039.079.029.989.00187976.161837172824.4610.80
'603133''碳元科技'20.0810.0318.2520.0820.0820.081853714800.040.00
'603388''元成股份'21.0810.0219.1621.0821.0821.08121080.000.00
'002526''山东矿机'11.3110.0210.2810.2411.3110.23177886.61965228023.8810.51
'603768''常青股份'28.4410.0225.8528.4428.4428.441213441240.020.00
'300631''久吾高科'22.9510.0220.8622.9522.9522.9523527850.010.00
'300276''三丰智能'21.9710.0219.9721.9721.9721.9757544.231264246732.880.00
'603717''天域生态'23.1810.0121.0723.1823.1823.1833764940.010.00
'300622''博士眼镜'33.4010.0130.3633.4033.4033.401705678000.080.00
'002857''三晖电气'19.6710.0117.8819.6719.6719.6716.01314920.010.00
'603811''诚意药业'53.5210.0148.6553.5253.5253.5249726599440.230.00
'603991''至正股份'58.0410.0152.7658.0458.0458.041308.0675919800.700.00
'002855''捷荣技术'15.1710.0113.7915.1715.1715.1768.541039750.010.00
'300398''飞凯材料'30.3410.0127.5826.9730.3426.78663740189225393742.2112.91
'603138''海量数据'66.1810.0160.1666.1866.1866.1852134479780.250.00
'300620''光库科技'51.6710.0146.9751.6751.6751.67431.8622314210.200.00
'603040''新坐标'89.0510.0180.9584.0489.0584.045336847285999935.586.19
'300623''捷捷微电'103.2410.0193.85103.24103.24103.241395.97144119940.590.00
'002819''东方中科'51.0310.0046.3946.3951.0346.10107016.4152279671537.7610.63
'002845''同兴达'82.5010.0075.0082.5082.5082.25100163.1682634041541.730.33
'603656''泰禾光电'50.8210.0046.2050.8250.8250.82874421340.050.00
'002858''力盛赛车'18.5910.0016.9018.5918.5918.59237180.000.00
'603955''大千生态'68.9710.0062.7068.9768.9768.97767.6752946200.350.00
'600579''天华院'16.5010.0015.0014.8916.5014.87189317.063049951555.1010.87
'000617''中油资本'20.5710.0018.7018.5620.5718.56130170.212623964254.5310.75
'300626''华瑞股份'19.1410.0017.4019.1419.1419.1441784740.020.00
'002853''皮阿诺'140.2610.00127.51140.26140.26140.267334.651028758014.700.00
'300628''亿联网络'248.8410.00226.22248.84248.84248.845513686200.030.00
'603960''克来机电'35.5410.0032.3135.5435.5435.541445117760.070.00
'300618''寒锐钴业'82.4210.0074.9382.4282.4282.42931.8776804730.310.00
'300629''新劲刚'14.429.9913.1114.4214.4214.42686520.000.00
'300625''三雄极光'54.169.9949.2454.1654.1654.161082.3458619530.150.00
'300621''维业股份'26.539.9924.1226.5326.5326.531293422370.040.00
'000151''中成股份'23.789.9921.6222.0623.7821.93376725.1686792060614.138.56
'603517''绝味食品'45.149.9941.0445.1445.1445.141102.0549746540.220.00
'000413''东旭光电'11.239.9910.2111.2311.2311.2345464.66510568130.150.00
'600970''中材国际'10.469.999.519.3310.469.282222364.9223080557413.2012.41
'002856''美芝股份'29.629.9926.9329.6229.6229.62551629100.020.00
'300627''华测导航'29.629.9926.9329.6229.6229.62471392140.020.00
'603179''新泉股份'39.319.9935.7439.3139.3139.31511.0420088980.130.00
'002274''华昌化工'9.369.998.519.009.368.95188660.811739427223.854.82
'603903''中持股份'36.899.9933.5436.8936.8936.89303.5911199440.120.00
'600099''林海股份'17.739.9916.1215.8617.7315.82307547.253616277714.0411.85
'600773''西藏城投'14.439.9813.1213.1314.4313.07402917.415625717065.5310.37
'002851''麦格米特'80.109.4673.1878.5080.5077.01308227.88243888326269.264.77

沪深板块

沪市板块

深市板块

沪市B股

深市B股