更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300659''N中孚'18.5043.9712.8515.4218.5015.4239.07681220.0223.97
'600812''华北制药'6.2310.075.665.636.235.63321767.351927910501.9710.60
'600250''南纺股份'11.8310.0510.7511.8311.8311.837401.8287563530.290.00
'002379''鲁丰环保'8.0010.047.277.208.007.20310988.632424639335.2311.00
'600537''亿晶光电'5.5910.045.085.555.595.40179566.87997500341.533.74
'002011''盾安环境'13.1610.0311.9612.6213.1612.62567114.587329332086.184.52
'300655''晶瑞股份'13.2710.0312.0613.2713.2713.2735.25467770.020.00
'002140''东华科技'13.6110.0212.3712.5213.6112.42103055.41344003852.349.62
'603269''海鸥股份'24.5910.0222.3524.5924.5924.59663.4716314730.290.00
'300643''万通智控'21.1910.0219.2619.6021.1919.60267180.9354242207253.448.26
'300366''创意信息'16.4810.0114.9815.2116.4815.1259687.66954850152.979.08
'002836''新宏泽'37.0310.0133.6633.2937.0332.29137752.2348037644117.2214.08
'002459''天业通联'17.5910.0115.9915.9217.5915.90212067.443675691429.7210.57
'300649''杭州园林'54.4210.0149.4754.4254.4254.423576194605922.240.00
'603098''森特股份'29.0310.0026.3928.0029.0327.84340453.9497834245554.464.51
'300656''民德电子'36.1810.0032.8936.1836.1836.182167814880.140.00
'603896''寿仙谷'42.6710.0038.7942.2842.6741.5873826.8431359211721.122.81
'002826''易明医药'21.8910.0019.9019.9021.8919.6529657.28628025141.5611.26
'603086''先达股份'44.9910.0040.9041.0044.9941.0078262.9133819788739.139.76
'603197''保隆科技'53.0210.0048.2053.0253.0253.0229195.491547944889.970.00
'300653''正海生物'36.1910.0032.9036.1936.1936.1973526599650.370.00
'002812''创新股份'61.0510.0055.5061.0561.0559.0076401.814636600165.713.69
'603383''顶点软件'40.1610.0036.5140.1640.1640.16480.6419302500.230.00
'002837''英维克'62.0610.0056.4256.5062.0656.5052956.8531695296410.769.85
'002871''伟隆股份'52.9310.0048.1251.0052.9350.0985480.9944717357350.285.90
'002873''新天药业'42.709.9938.8242.7042.7042.70608.9226000880.350.00
'300491''通合科技'34.789.9931.6231.6534.7831.6540146.441369962477.889.90
'603488''展鹏科技'23.679.9921.5223.6723.6723.6715212.57360081532.930.00
'002350''北京科锐'33.039.9930.0332.7633.0332.20175819.545777268918.082.76
'002876''三利谱'30.289.9927.5330.2830.2830.28411241480.020.00
'002360''同德化工'8.489.997.717.708.487.6674662.02612295881.9110.64
'603628''清源股份'24.679.9922.4322.6924.6722.22245626.0358527535135.8810.92
'603229''奥翔药业'22.919.9920.8321.0222.9121.02175898.6139630576143.979.07
'603019''中科曙光'29.529.9926.8426.7229.5226.52253950.137272300163.9511.18
'603855''华荣股份'13.229.9812.0213.2213.2213.22271.433588300.030.00
'600361''华联综超'5.959.985.415.445.955.41118766.53678973131.789.98
'603580''艾艾精工'15.549.9814.1315.5415.5415.5417264180.010.00
'002342''巨力索具'11.699.9710.6311.6811.6911.65820041.579585624548.540.38
'300657''弘信电子'14.899.9713.5414.8914.8914.893.7956430.000.00
'300062''中能电气'10.939.969.9410.4710.9310.10127864.11387982916.758.35
'601101''昊华能源'8.189.957.447.998.187.77625229.115057659185.215.51
'002015''霞客环保'7.999.007.337.308.047.2480195.23624138232.0010.91
'002781''奇信股份'29.448.2427.2027.2929.6027.1925171.5723984072.728.86
'002616''长青集团'13.638.0912.6112.4713.8712.371085227.48146857646123.7111.90
'002592''八菱科技'31.477.7729.2028.8831.4728.8033004.45979420572.529.14
'603843''正平股份'14.876.9813.9014.1415.2913.9564380.25943130766.469.64
'002284''亚太股份'10.716.8910.0210.0311.029.98285949.233089914384.1710.38
'600645''中源协和'21.576.8420.1920.2021.9019.87193027.34008022985.4510.05
'002135''东南网架'8.686.778.138.178.948.031043153.2589675042315.5411.19
'603006''联明股份'29.656.6527.8028.0029.7428.0048079.551401669976.886.26

沪深板块

沪市板块

深市板块

沪市B股

深市B股