| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600084' | '中葡股份' | 3.25 | 10.17 | 2.95 | 2.94 | 3.25 | 2.94 | 173509.31 | 54340556 | 1.54 | 10.51 | |
| '002519' | '银河电子' | 4.26 | 10.08 | 3.87 | 3.93 | 4.26 | 3.92 | 377673.16 | 159755648 | 3.35 | 8.79 | |
| '000612' | '焦作万方' | 4.92 | 10.07 | 4.47 | 4.76 | 4.92 | 4.63 | 101703.28 | 49112742 | 0.85 | 6.49 | |
| '600532' | '宏达矿业' | 4.92 | 10.07 | 4.47 | 4.65 | 4.92 | 4.54 | 388254.29 | 184717639 | 7.52 | 8.50 | |
| '002170' | '芭田股份' | 3.72 | 10.06 | 3.38 | 3.72 | 3.72 | 3.72 | 65343.27 | 24307696 | 0.74 | 0.00 | |
| '300228' | '富瑞特装' | 5.91 | 10.06 | 5.37 | 5.40 | 5.91 | 5.38 | 239716.08 | 137526738 | 5.90 | 9.87 | |
| '300080' | '易成新能' | 7.99 | 10.06 | 7.26 | 7.55 | 7.99 | 7.48 | 244657.11 | 189602548 | 4.87 | 7.02 | |
| '002454' | '松芝股份' | 4.82 | 10.05 | 4.38 | 4.38 | 4.82 | 4.37 | 79428.48 | 37836695 | 1.29 | 10.27 | |
| '002719' | '麦趣尔' | 12.38 | 10.04 | 11.25 | 11.25 | 12.38 | 11.20 | 152580.75 | 185022113 | 8.76 | 10.49 | |
| '002256' | '兆新股份' | 3.18 | 10.03 | 2.89 | 2.97 | 3.18 | 2.97 | 218696.06 | 68731620 | 1.16 | 7.27 | |
| '300471' | '厚普股份' | 6.69 | 10.03 | 6.08 | 6.20 | 6.69 | 6.18 | 153978.56 | 100920548 | 5.63 | 8.39 | |
| '002848' | '高斯贝尔' | 13.93 | 10.03 | 12.66 | 12.39 | 13.93 | 12.39 | 150538.22 | 201466134 | 9.01 | 12.16 | |
| '300693' | '盛弘股份' | 18.38 | 9.99 | 16.71 | 18.38 | 18.38 | 18.08 | 95165.51 | 174758649 | 6.95 | 1.80 | |
| '002192' | '融捷股份' | 20.92 | 9.99 | 19.02 | 19.29 | 20.92 | 18.80 | 54481.73 | 111303424 | 2.10 | 11.15 | |
| '300510' | '金冠股份' | 10.13 | 9.99 | 9.21 | 9.38 | 10.13 | 9.30 | 111455 | 108569036 | 6.38 | 9.01 | |
| '300232' | '洲明科技' | 9.59 | 9.98 | 8.72 | 9.06 | 9.59 | 9.06 | 87621.9 | 82233921 | 1.94 | 6.08 | |
| '002459' | '天业通联' | 9.37 | 9.98 | 8.52 | 9.37 | 9.37 | 9.37 | 17229 | 16143573 | 0.44 | 0.00 | |
| '300292' | '吴通控股' | 4.63 | 9.98 | 4.21 | 4.26 | 4.63 | 4.22 | 831552.6 | 376358905 | 6.52 | 9.74 | |
| '300582' | '英飞特' | 11.03 | 9.97 | 10.03 | 11.03 | 11.03 | 11.03 | 27520.56 | 30355178 | 2.31 | 0.00 | |
| '002945' | '华林证券' | 6.30 | 9.95 | 5.73 | 6.30 | 6.30 | 6.30 | 4295.23 | 2705995 | 0.02 | 0.00 | |
| '300317' | '珈伟新能' | 6.08 | 9.95 | 5.53 | 5.66 | 6.08 | 5.65 | 381915.13 | 222382825 | 4.55 | 7.78 | |
| '002418' | '康盛股份' | 3.87 | 9.94 | 3.52 | 3.55 | 3.87 | 3.52 | 289382 | 108481409 | 2.55 | 9.94 | |
| '600218' | '全柴动力' | 6.64 | 9.93 | 6.04 | 6.30 | 6.64 | 6.30 | 214956.53 | 139708535 | 5.83 | 5.63 | |
| '002565' | '顺灏股份' | 5.54 | 9.92 | 5.04 | 5.54 | 5.54 | 5.54 | 17409.6 | 9644918 | 0.25 | 0.00 | |
| '600331' | '宏达股份' | 2.89 | 9.89 | 2.63 | 2.81 | 2.89 | 2.76 | 388837.94 | 110544160 | 1.91 | 4.94 | |
| '603121' | '华培动力' | 29.75 | 8.74 | 27.36 | 28.60 | 30.10 | 27.58 | 303726.48 | 881548545 | 0.00 | 9.21 | |
| '300391' | '康跃科技' | 11.26 | 8.58 | 10.37 | 10.37 | 11.41 | 10.37 | 60394.76 | 67234134 | 2.59 | 10.03 | |
| '603768' | '常青股份' | 13.21 | 8.01 | 12.23 | 12.26 | 13.24 | 11.83 | 50201.85 | 63474754 | 2.46 | 11.53 | |
| '000055' | '方大集团' | 6.31 | 7.86 | 5.85 | 6.00 | 6.44 | 5.87 | 1150430.74 | 712344200 | 16.96 | 9.74 | |
| '600004' | '白云机场' | 11.17 | 7.82 | 10.36 | 10.36 | 11.20 | 10.36 | 332459.69 | 362552447 | 1.61 | 8.11 | |
| '002761' | '多喜爱' | 15.91 | 7.79 | 14.76 | 14.95 | 16.24 | 14.81 | 107845.95 | 168611235 | 5.29 | 9.69 | |
| '300267' | '尔康制药' | 3.90 | 7.73 | 3.62 | 3.60 | 3.98 | 3.59 | 133283.36 | 50155438 | 1.12 | 10.77 | |
| '002461' | '珠江啤酒' | 5.17 | 7.48 | 4.81 | 4.82 | 5.25 | 4.79 | 104737.81 | 53317650 | 0.47 | 9.56 | |
| '002446' | '盛路通信' | 8.62 | 7.48 | 8.02 | 7.96 | 8.70 | 7.91 | 315797.36 | 262403154 | 7.48 | 9.85 | |
| '600026' | '中远海能' | 5.07 | 7.42 | 4.72 | 4.79 | 5.13 | 4.79 | 245491.22 | 122420223 | 0.61 | 7.20 | |
| '600992' | '贵绳股份' | 8.29 | 7.38 | 7.72 | 7.74 | 8.43 | 7.74 | 37286.97 | 30659058 | 1.52 | 8.94 | |
| '300319' | '麦捷科技' | 7.10 | 7.25 | 6.62 | 6.83 | 7.13 | 6.74 | 208438.03 | 144057360 | 3.27 | 5.89 | |
| '600759' | '洲际油气' | 2.83 | 7.20 | 2.64 | 2.68 | 2.90 | 2.66 | 630872.58 | 175260311 | 2.79 | 9.09 | |
| '600589' | '广东榕泰' | 5.06 | 6.98 | 4.73 | 4.74 | 5.20 | 4.69 | 540704.04 | 271099875 | 7.67 | 10.78 | |
| '601118' | '海南橡胶' | 4.91 | 6.97 | 4.59 | 5.05 | 5.05 | 4.82 | 551459.57 | 272334540 | 1.29 | 5.01 | |
| '300420' | '五洋停车' | 5.71 | 6.93 | 5.34 | 5.46 | 5.74 | 5.39 | 64294 | 35844179 | 1.75 | 6.55 | |
| '000682' | '东方电子' | 3.99 | 6.68 | 3.74 | 3.79 | 4.11 | 3.77 | 137137.13 | 54379153 | 1.02 | 9.09 | |
| '300731' | '科创新源' | 24.53 | 6.65 | 23.00 | 23.15 | 25.28 | 23.14 | 26466.07 | 63813638 | 12.03 | 9.30 | |
| '300310' | '宜通世纪' | 5.78 | 6.64 | 5.42 | 5.49 | 5.88 | 5.41 | 385544.31 | 219374322 | 6.14 | 8.67 | |
| '300575' | '中旗股份' | 48.79 | 6.34 | 45.88 | 47.99 | 49.65 | 47.08 | 17789.79 | 85813805 | 2.43 | 5.60 | |
| '300440' | '运达科技' | 6.58 | 6.30 | 6.19 | 6.24 | 6.68 | 6.20 | 78744.14 | 51127353 | 1.76 | 7.75 | |
| '300713' | '英可瑞' | 23.10 | 6.26 | 21.74 | 23.91 | 23.91 | 22.83 | 36615.01 | 86122267 | 19.15 | 4.97 | |
| '002929' | '润建通信' | 33.70 | 6.24 | 31.72 | 32.27 | 33.76 | 31.72 | 39312.14 | 129253469 | 1.78 | 6.43 | |
| '600655' | '豫园股份' | 8.03 | 6.22 | 7.56 | 7.80 | 8.18 | 7.65 | 125211.19 | 98285912 | 0.87 | 7.01 | |
| '300141' | '和顺电气' | 8.25 | 6.18 | 7.77 | 8.55 | 8.55 | 8.13 | 123054.37 | 103016686 | 4.82 | 5.41 |