更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600084''中葡股份'3.2510.172.952.943.252.94173509.31543405561.5410.51
'002519''银河电子'4.2610.083.873.934.263.92377673.161597556483.358.79
'000612''焦作万方'4.9210.074.474.764.924.63101703.28491127420.856.49
'600532''宏达矿业'4.9210.074.474.654.924.54388254.291847176397.528.50
'002170''芭田股份'3.7210.063.383.723.723.7265343.27243076960.740.00
'300228''富瑞特装'5.9110.065.375.405.915.38239716.081375267385.909.87
'300080''易成新能'7.9910.067.267.557.997.48244657.111896025484.877.02
'002454''松芝股份'4.8210.054.384.384.824.3779428.48378366951.2910.27
'002719''麦趣尔'12.3810.0411.2511.2512.3811.20152580.751850221138.7610.49
'002256''兆新股份'3.1810.032.892.973.182.97218696.06687316201.167.27
'300471''厚普股份'6.6910.036.086.206.696.18153978.561009205485.638.39
'002848''高斯贝尔'13.9310.0312.6612.3913.9312.39150538.222014661349.0112.16
'300693''盛弘股份'18.389.9916.7118.3818.3818.0895165.511747586496.951.80
'002192''融捷股份'20.929.9919.0219.2920.9218.8054481.731113034242.1011.15
'300510''金冠股份'10.139.999.219.3810.139.301114551085690366.389.01
'300232''洲明科技'9.599.988.729.069.599.0687621.9822339211.946.08
'002459''天业通联'9.379.988.529.379.379.3717229161435730.440.00
'300292''吴通控股'4.639.984.214.264.634.22831552.63763589056.529.74
'300582''英飞特'11.039.9710.0311.0311.0311.0327520.56303551782.310.00
'002945''华林证券'6.309.955.736.306.306.304295.2327059950.020.00
'300317''珈伟新能'6.089.955.535.666.085.65381915.132223828254.557.78
'002418''康盛股份'3.879.943.523.553.873.522893821084814092.559.94
'600218''全柴动力'6.649.936.046.306.646.30214956.531397085355.835.63
'002565''顺灏股份'5.549.925.045.545.545.5417409.696449180.250.00
'600331''宏达股份'2.899.892.632.812.892.76388837.941105441601.914.94
'603121''华培动力'29.758.7427.3628.6030.1027.58303726.488815485450.009.21
'300391''康跃科技'11.268.5810.3710.3711.4110.3760394.76672341342.5910.03
'603768''常青股份'13.218.0112.2312.2613.2411.8350201.85634747542.4611.53
'000055''方大集团'6.317.865.856.006.445.871150430.7471234420016.969.74
'600004''白云机场'11.177.8210.3610.3611.2010.36332459.693625524471.618.11
'002761''多喜爱'15.917.7914.7614.9516.2414.81107845.951686112355.299.69
'300267''尔康制药'3.907.733.623.603.983.59133283.36501554381.1210.77
'002461''珠江啤酒'5.177.484.814.825.254.79104737.81533176500.479.56
'002446''盛路通信'8.627.488.027.968.707.91315797.362624031547.489.85
'600026''中远海能'5.077.424.724.795.134.79245491.221224202230.617.20
'600992''贵绳股份'8.297.387.727.748.437.7437286.97306590581.528.94
'300319''麦捷科技'7.107.256.626.837.136.74208438.031440573603.275.89
'600759''洲际油气'2.837.202.642.682.902.66630872.581752603112.799.09
'600589''广东榕泰'5.066.984.734.745.204.69540704.042710998757.6710.78
'601118''海南橡胶'4.916.974.595.055.054.82551459.572723345401.295.01
'300420''五洋停车'5.716.935.345.465.745.3964294358441791.756.55
'000682''东方电子'3.996.683.743.794.113.77137137.13543791531.029.09
'300731''科创新源'24.536.6523.0023.1525.2823.1426466.076381363812.039.30
'300310''宜通世纪'5.786.645.425.495.885.41385544.312193743226.148.67
'300575''中旗股份'48.796.3445.8847.9949.6547.0817789.79858138052.435.60
'300440''运达科技'6.586.306.196.246.686.2078744.14511273531.767.75
'300713''英可瑞'23.106.2621.7423.9123.9122.8336615.018612226719.154.97
'002929''润建通信'33.706.2431.7232.2733.7631.7239312.141292534691.786.43
'600655''豫园股份'8.036.227.567.808.187.65125211.19982859120.877.01
'300141''和顺电气'8.256.187.778.558.558.13123054.371030166864.825.41

沪深板块

沪市板块

深市板块

沪市B股

深市B股