| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002392' | '北京利尔' | 6.22 | 10.09 | 5.65 | 6.19 | 6.22 | 5.95 | 721887.03 | 444720726 | 9.85 | 4.78 | |
| '300179' | '四方达' | 7.11 | 10.06 | 6.46 | 6.46 | 7.11 | 6.46 | 218501.2 | 152394766 | 6.73 | 10.06 | |
| '601619' | '嘉泽新能' | 2.19 | 10.05 | 1.99 | 2.19 | 2.19 | 2.19 | 253 | 55407 | 0.01 | 0.00 | |
| '603676' | '卫信康' | 8.76 | 10.05 | 7.96 | 8.76 | 8.76 | 8.76 | 125 | 109500 | 0.02 | 0.00 | |
| '601001' | '大同煤业' | 6.36 | 10.03 | 5.78 | 6.36 | 6.36 | 6.36 | 48130.77 | 30611170 | 0.29 | 0.00 | |
| '600691' | '阳煤化工' | 3.29 | 10.03 | 2.99 | 3.29 | 3.29 | 3.29 | 245005.85 | 80606925 | 1.39 | 0.00 | |
| '603707' | '健友股份' | 13.82 | 10.03 | 12.56 | 13.82 | 13.82 | 13.82 | 168 | 232176 | 0.03 | 0.00 | |
| '300675' | '建科院' | 7.02 | 10.03 | 6.38 | 7.02 | 7.02 | 7.02 | 104.84 | 73598 | 0.03 | 0.00 | |
| '002882' | '金龙羽' | 14.38 | 10.02 | 13.07 | 14.38 | 14.38 | 14.38 | 2534.32 | 3644352 | 0.32 | 0.00 | |
| '000617' | '中油资本' | 18.34 | 10.02 | 16.67 | 16.67 | 18.34 | 16.57 | 129907.49 | 229390405 | 4.52 | 10.62 | |
| '000796' | '凯撒旅游' | 12.30 | 10.02 | 11.18 | 11.19 | 12.30 | 11.08 | 84612.21 | 100729589 | 3.44 | 10.91 | |
| '300677' | '英科医疗' | 32.30 | 10.01 | 29.36 | 32.30 | 32.30 | 32.30 | 46.78 | 151099 | 0.02 | 0.00 | |
| '603603' | '博天环境' | 40.98 | 10.01 | 37.25 | 38.19 | 40.98 | 37.40 | 114283.81 | 448774660 | 28.56 | 9.61 | |
| '600516' | '方大炭素' | 25.93 | 10.01 | 23.57 | 23.89 | 25.93 | 23.77 | 1969114.05 | 4876137013 | 11.45 | 9.16 | |
| '600862' | '中航高科' | 10.77 | 10.01 | 9.79 | 9.78 | 10.77 | 9.65 | 163916.4 | 166109079 | 2.07 | 11.44 | |
| '600620' | '天宸股份' | 12.64 | 10.01 | 11.49 | 11.45 | 12.64 | 11.36 | 60185.33 | 74941124 | 0.88 | 11.14 | |
| '300666' | '江丰电子' | 27.60 | 10.00 | 25.09 | 25.10 | 27.60 | 24.52 | 150347.23 | 392725645 | 27.49 | 12.28 | |
| '600791' | '京能置业' | 10.78 | 10.00 | 9.80 | 9.81 | 10.78 | 9.75 | 675060.59 | 710822574 | 14.92 | 10.51 | |
| '002225' | '濮耐股份' | 6.49 | 10.00 | 5.90 | 6.49 | 6.49 | 6.40 | 344769.22 | 223709916 | 5.58 | 1.53 | |
| '600020' | '中原高速' | 6.16 | 10.00 | 5.60 | 5.60 | 6.16 | 5.60 | 483984.12 | 290927800 | 2.15 | 10.00 | |
| '002113' | '天润数娱' | 13.31 | 10.00 | 12.10 | 12.24 | 13.31 | 11.31 | 468346.11 | 570146060 | 9.89 | 16.53 | |
| '300649' | '杭州园林' | 59.18 | 10.00 | 53.80 | 53.28 | 59.18 | 53.00 | 59157.46 | 332229001 | 36.97 | 11.49 | |
| '603305' | '旭升股份' | 42.03 | 10.00 | 38.21 | 41.50 | 42.03 | 40.85 | 149517.82 | 623474773 | 35.94 | 3.09 | |
| '603823' | '百合花' | 20.69 | 9.99 | 18.81 | 20.18 | 20.69 | 19.85 | 59024.13 | 120161883 | 13.12 | 4.47 | |
| '600148' | '长春一东' | 36.21 | 9.99 | 32.92 | 33.00 | 36.21 | 32.71 | 216696.42 | 751584688 | 15.31 | 10.63 | |
| '603612' | '索通发展' | 16.62 | 9.99 | 15.11 | 16.62 | 16.62 | 16.62 | 964 | 1602168 | 0.16 | 0.00 | |
| '300123' | '太阳鸟' | 14.53 | 9.99 | 13.21 | 13.09 | 14.53 | 12.88 | 122610.86 | 166335241 | 4.47 | 12.49 | |
| '300676' | '华大基因' | 34.79 | 9.99 | 31.63 | 34.79 | 34.79 | 34.79 | 239.81 | 834299 | 0.06 | 0.00 | |
| '300629' | '新劲刚' | 43.93 | 9.99 | 39.94 | 39.50 | 43.93 | 39.50 | 21788.14 | 92480198 | 3.27 | 11.09 | |
| '600316' | '洪都航空' | 17.51 | 9.99 | 15.92 | 15.89 | 17.51 | 15.71 | 206650.41 | 348851305 | 2.88 | 11.31 | |
| '002888' | '惠威科技' | 14.21 | 9.98 | 12.92 | 14.21 | 14.21 | 14.21 | 54.21 | 77032 | 0.03 | 0.00 | |
| '002783' | '凯龙股份' | 22.26 | 9.98 | 20.24 | 20.05 | 22.26 | 19.91 | 19958.17 | 42684839 | 1.87 | 11.61 | |
| '600240' | '华业资本' | 9.59 | 9.98 | 8.72 | 9.21 | 9.59 | 9.21 | 557817.75 | 532334258 | 3.92 | 4.36 | |
| '600707' | '彩虹股份' | 8.29 | 9.95 | 7.54 | 7.50 | 8.29 | 7.47 | 283526.32 | 227969733 | 3.85 | 10.88 | |
| '600033' | '福建高速' | 4.37 | 9.25 | 4.00 | 3.99 | 4.40 | 3.99 | 2435554.14 | 1056585220 | 8.87 | 10.25 | |
| '603133' | '碳元科技' | 36.15 | 9.21 | 33.10 | 32.58 | 36.38 | 32.58 | 170916.81 | 595360360 | 32.87 | 11.48 | |
| '000830' | '鲁西化工' | 8.00 | 8.70 | 7.36 | 7.50 | 8.10 | 7.50 | 1424531.75 | 1124518167 | 9.73 | 8.15 | |
| '000407' | '胜利股份' | 8.51 | 8.68 | 7.83 | 7.83 | 8.60 | 7.54 | 172856.13 | 138748857 | 1.96 | 13.54 | |
| '600458' | '时代新材' | 12.32 | 8.64 | 11.34 | 11.40 | 12.36 | 11.25 | 274432.47 | 328202332 | 4.15 | 9.79 | |
| '300288' | '朗玛信息' | 29.46 | 8.63 | 27.12 | 26.80 | 29.77 | 26.55 | 254823.84 | 725595556 | 14.49 | 11.87 | |
| '603320' | '迪贝电气' | 38.97 | 8.34 | 35.97 | 35.70 | 39.53 | 35.02 | 66738.37 | 248860873 | 26.70 | 12.54 | |
| '300137' | '先河环保' | 22.13 | 8.32 | 20.43 | 20.48 | 22.47 | 20.30 | 628126.74 | 1375347583 | 21.24 | 10.62 | |
| '600596' | '新安股份' | 9.58 | 8.25 | 8.85 | 8.82 | 9.69 | 8.81 | 584437.2 | 546761471 | 8.60 | 9.94 | |
| '300152' | '科融环境' | 7.75 | 8.24 | 7.16 | 7.21 | 7.84 | 7.16 | 267671.27 | 201748151 | 3.76 | 9.50 | |
| '603067' | '振华股份' | 21.94 | 8.08 | 20.30 | 20.02 | 22.33 | 20.02 | 62466.02 | 134648038 | 2.84 | 11.38 | |
| '002061' | '江山化工' | 11.31 | 7.71 | 10.50 | 10.33 | 11.37 | 10.31 | 518866.82 | 560775731 | 11.45 | 10.10 | |
| '300374' | '恒通科技' | 28.82 | 7.70 | 26.76 | 26.58 | 29.44 | 26.35 | 193849.56 | 545703036 | 16.51 | 11.55 | |
| '300601' | '康泰生物' | 28.82 | 7.54 | 26.80 | 26.45 | 28.99 | 26.45 | 41073.72 | 116512259 | 9.78 | 9.48 | |
| '600503' | '华丽家族' | 8.03 | 7.50 | 7.47 | 7.46 | 8.15 | 7.38 | 1853898 | 1424374969 | 11.86 | 10.31 | |
| '600751' | '天海投资' | 6.47 | 7.48 | 6.02 | 6.00 | 6.57 | 5.95 | 308936.93 | 195622320 | 1.57 | 10.30 |