更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600203''福日电子'12.9310.0411.7512.2512.9312.25293388.003713703116.575.79
'000948''南天信息'12.8610.0111.6911.7212.8611.72209489.002643396586.549.75
'600355''精伦电子'4.1810.003.803.754.183.64484771.001908971679.8514.21
'600769''祥龙电业'5.3910.004.904.855.394.7787288.00451333682.3312.65
'000150''宜华健康'5.059.784.604.825.054.50731207.003478331179.0711.96
'000420''吉林化纤'3.178.562.922.943.212.822804954.0086260748415.1613.36
'600155''华创阳安'14.207.0913.2614.0014.5013.70487206.006845678224.326.03
'600843''上工申贝'9.176.138.648.509.508.33352206.0032675091211.5613.54
'600075''新疆天业'5.705.755.395.325.725.24257884.001422828072.658.91
'600634''*ST富控'1.595.301.511.511.591.48239273.00376101724.167.28
'601789''宁波建工'4.674.714.464.424.764.42621022.002854688876.367.62
'600620''天宸股份'6.404.076.156.096.656.0462263.00392199540.919.92
'600515''海航基础'5.573.725.375.255.575.12351982.001888521872.128.38
'600678''四川金顶'8.383.718.087.938.397.78277684.002261915367.967.55
'600536''中国软件'81.813.6578.9379.2082.6379.20141418.0011443380792.864.35
'000796''凯撒旅业'7.853.567.587.497.867.4558907.00449910270.735.41
'600081''东风科技'11.713.4511.3211.3811.7311.0247254.00537902611.516.27
'000070''特发信息'11.183.4210.8110.5011.2010.30291526.003153798513.688.33
'000851''高鸿股份'6.673.416.456.456.706.32344198.002257370294.015.89
'600802''福建水泥'11.503.2311.1411.1011.5611.06250577.002845583656.564.49
'601799''星宇股份'100.303.1897.2197.00100.6696.5011567.001145414570.424.28
'600745''闻泰科技'121.363.03117.79118.31123.50118.31166014.0020023664512.614.41
'600095''哈高科'9.632.679.389.249.659.23171323.001613728404.744.48
'601137''博威合金'13.552.6513.2013.0613.5713.0664217.00857440841.053.86
'000613''大东海A'6.302.616.145.956.375.85107574.00658178134.058.47
'000672''上峰水泥'21.232.6120.6920.8021.3720.72155053.003263478071.913.14
'000498''山东路桥'5.542.595.405.225.605.22204923.001114955931.837.04
'600390''五矿资本'8.062.417.877.858.077.81109592.00866175921.783.30
'600258''首旅酒店'16.672.3316.2916.2616.7816.2690244.001489032141.443.19
'000889''中嘉博创'9.452.279.249.229.458.8638395.00351413550.626.39
'000665''湖北广电'6.592.176.456.256.596.13172045.001078801231.797.13
'600563''法拉电子'51.482.1450.4049.9051.6049.6519178.00971076880.853.87
'603618''杭电股份'5.822.115.705.635.845.5497665.00552958291.415.26
'000610''西安旅游'8.302.098.137.978.367.8286180.00696411133.666.64
'000576''广东甘化'7.092.016.956.807.156.7877322.00541083471.815.32
'600132''重庆啤酒'48.902.0047.9447.0149.0847.0121609.001044933430.454.32
'600695''绿庭投资'9.221.999.049.009.278.72212815.001913896145.816.08
'600405''动力源'5.761.955.655.585.835.35292608.001654299255.298.50
'000909''数源科技'8.391.948.238.108.428.0442895.00352908231.384.62
'000951''中国重汽'19.961.7819.6119.4119.9719.1140743.00792149120.614.39
'000733''振华科技'22.841.7822.4422.1023.1022.1084414.001908766881.804.46
'600523''贵航股份'13.721.7813.4813.4413.7213.2230208.00407748170.753.71
'000885''城发环境'11.031.7510.8410.7111.0710.7035115.00383535920.713.41
'600191''华资实业'5.271.745.185.105.335.1053341.00278309721.104.44
'000762''西藏矿业'7.831.697.707.727.857.5364060.00492103321.234.16
'603899''晨光文具'45.041.6744.3043.5745.1143.5718904.00844157140.213.48
'600114''东睦股份'11.651.6611.4611.4011.7311.23121820.001403327041.914.36
'600571''信雅达'10.671.6210.5010.3010.6910.30114945.001208189392.673.71
'000810''创维数字'12.701.6012.5012.3612.7512.20134507.001680268491.374.40
'000555''神州信息'16.611.5916.3516.0816.6816.08136807.002242999791.453.67

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块