更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601996''丰林集团'9.5310.058.669.539.539.5348367.00460944281.030.00
'000885''同力水泥'23.919.9821.7423.9123.9123.80210509.005032904774.930.51
'600764''中电广通'29.979.1827.4527.6930.2027.5683183.002457496032.529.62
'600249''两面针'11.637.3910.8310.6211.9110.531167421.00134219686025.9412.74
'000820''神雾节能'30.497.3628.4028.5031.1328.4049405.001495683982.249.61
'600178''东安动力'13.226.9612.3612.2013.5412.19492080.0064191839110.6510.92
'600693''东百集团'10.906.7610.2110.2310.9810.0774159.00789441591.088.91
'000055''方大集团'15.296.2514.3914.4015.6814.39206084.003125717814.918.96
'000752''西藏发展'16.446.1315.4915.4717.0415.2255798.00907620122.1211.75
'000613''大东海A'14.615.4913.8513.6514.7513.6551201.00733828651.937.94
'000662''天夏智慧'19.705.2418.7218.5020.5918.5036288.00712568011.2611.16
'000913''*ST钱江'16.444.9815.6615.8516.4415.4034325.00559410700.766.64
'000819''岳阳兴长'25.164.7924.0124.0325.2524.0334955.00868117651.355.08
'600698''湖南天雁'9.854.799.409.4010.229.251258613.00122404116429.2010.32
'600592''龙溪股份'14.364.6613.7213.7214.6513.62132716.001882095943.327.51
'000615''京汉股份'9.284.628.878.819.378.8060400.00544643171.706.43
'000619''海螺型材'13.884.5213.2813.0014.4612.94423423.0058804792211.7611.45
'600986''科达股份'14.984.3214.3614.4215.0714.3241799.00620384000.925.22
'600898''三联商社'18.804.2718.0318.0419.3017.8258927.001106805502.338.21
'600539''ST狮头'16.454.1115.8015.8816.5515.7916523.00268442020.724.81
'600756''浪潮软件'21.183.9820.3720.2722.2220.2072605.001547871022.609.92
'000519''中兵红箭'15.113.8514.5514.4715.1614.40248537.003707920884.265.22
'000893''东凌国际'12.603.7912.1412.0812.9012.01200796.002492816455.017.33
'600505''西昌电力'9.863.689.519.499.899.4163682.00617690981.755.05
'600680''上海普天'34.863.6633.6332.1535.4832.15123596.004180807394.809.90
'600075''新疆天业'12.123.5011.7111.6912.1311.6860657.00726232371.383.84
'600081''东风科技'15.593.4515.0715.0615.8814.9632290.00497510181.036.10
'000595''宝塔实业'10.593.4210.2410.2411.1010.20912966.0098508339718.438.79
'000881''大连国际'25.573.4024.7324.7825.7824.5623535.00593359050.764.93
'600051''宁波联合'12.643.3512.2312.2912.7512.2946435.00584668461.523.76
'000159''国际实业'8.243.267.988.008.317.92104143.00851273192.164.89
'000698''沈阳化工'7.943.257.697.607.977.59262769.002066088976.084.94
'603609''禾丰牧业'12.103.2411.7211.7612.1111.6839484.00473675460.943.67
'000925''众合科技'21.963.1521.2921.1822.0121.1822896.00496919450.753.90
'600090''同济堂'11.783.0611.4311.5212.4011.44209311.002497713125.698.40
'600767''运盛医疗'13.273.0312.8812.8113.2812.8157553.00752812681.693.65
'600685''中船防务'30.893.0029.9929.9930.9529.9462321.001904783561.133.37
'000534''万泽股份'14.112.9913.7013.7114.1913.6029445.00409459790.604.31
'000948''南天信息'16.052.9515.5915.5116.4215.4632023.00512388971.306.16
'600250''南纺股份'15.132.9314.7014.8915.1914.5125695.00378675580.994.63
'000553''沙隆达A'13.802.9113.4113.4613.8213.4163560.00870224581.753.06
'600493''凤竹纺织'14.532.9014.1214.0514.5514.0537874.00545098801.393.54
'000034''神州数码'20.382.8819.8119.9120.5919.7932279.00655940410.904.04
'600571''信雅达'19.032.8618.5018.5619.3118.5279696.001520544441.904.27
'000967''盈峰环境'14.402.8614.0013.9814.5913.9346300.00667339271.044.71
'600561''江西长运'12.582.8612.2312.2712.6612.2231821.00397867871.343.60
'600727''鲁北化工'10.062.869.789.7710.219.7173983.00743010582.115.11
'000812''陕西金叶'11.602.8411.2811.2811.8311.2882775.00963241381.854.88
'600071''凤凰光学'21.892.8221.2921.2422.2021.0030959.00677078951.305.64
'600560''金自天正'15.392.8114.9714.9015.4014.9027793.00424666511.243.34

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块