更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000560''昆百大A'11.4410.0010.4011.4411.4411.445091.0058242530.120.00
'600209''罗顿发展'17.9310.0016.3016.8017.9316.661160255.00202940274027.217.79
'000672''上峰水泥'12.239.9811.1211.1212.2311.07954903.00113217595511.7410.43
'600698''湖南天雁'12.777.2211.9111.9712.9911.811010208.00125537940023.439.91
'600760''中航黑豹'38.117.1735.5635.7939.0034.88369568.00137143164010.7111.59
'600802''福建水泥'13.695.4712.9812.8614.2012.80798855.00108315909420.9210.79
'000885''同力水泥'26.995.4725.5925.4627.5025.31356261.009494852608.358.56
'000546''金圆股份'13.175.3612.5012.4213.3512.41478595.0062033707717.497.52
'000022''深赤湾A'21.874.7420.8820.6822.5020.68157444.003420408323.398.72
'600771''广誉远'41.684.4639.9039.9542.4839.8970485.002912663312.896.49
'600215''长春经开'13.494.2512.9412.8514.1812.71456153.006167123429.8111.36
'600247''ST成城'15.493.8914.9114.9515.6014.8182006.001244978482.445.30
'600701''工大高新'16.613.7516.0116.1016.6516.05181298.002963082863.633.75
'600678''四川金顶'14.403.5213.9113.9714.5713.90158644.002269639114.554.82
'600293''三峡新材'19.143.4618.5018.5519.8018.5168285.001307636801.986.97
'000548''湖南投资'10.313.419.9710.0710.4810.06489170.005049178959.804.21
'000590''启迪古汉'20.233.0019.6419.6420.3019.6024380.00488561241.093.56
'600114''东睦股份'17.922.9917.4017.4317.9717.2664568.001141304621.694.08
'600610''中毅达'10.082.869.809.7810.169.77178118.001786355194.743.98
'000553''沙隆达A'15.682.8215.2515.3715.8215.26151902.002367704274.173.67
'600178''东安动力'12.382.7412.0512.0512.4012.0290199.001101988431.953.15
'600090''同济堂'11.542.6711.2411.2411.7311.1193042.001066215482.535.52
'600836''界龙实业'9.802.629.559.559.859.45238049.002295250993.654.19
'000576''广东甘化'17.532.5717.0917.1917.5517.0092927.001615833312.143.22
'600848''上海临港'19.962.3619.5019.5020.1719.3547933.00954794501.204.21
'000700''模塑科技'8.242.368.058.068.248.0569936.00571451301.002.36
'600897''厦门空港'25.792.3025.2125.1625.8825.0745328.001158879001.523.21
'600279''重庆港九'7.992.307.817.788.057.75391589.003117176775.653.84
'600393''粤泰股份'16.102.2915.7415.7816.2515.7552522.00841595761.753.18
'000666''经纬纺机'23.482.1822.9822.9923.6322.9853961.001260189261.842.83
'600189''吉林森工'11.772.1711.5211.4811.7811.4655411.00642719641.782.78
'600202''哈空调'15.042.1014.7314.7815.3614.75124172.001872974333.244.14
'600423''柳化股份'7.412.077.267.427.537.36150458.001119936683.772.34
'600563''法拉电子'39.962.0439.1639.0539.9838.8934507.001365371851.532.78
'600449''宁夏建材'14.562.0314.2714.1615.3114.10668381.0098915191813.988.48
'000532''力合股份'17.702.0217.3517.3117.8417.2147757.00839399951.393.63
'600141''兴发集团'14.841.9214.5614.5814.8614.48106382.001562814512.212.61
'600634''富控互动'20.371.9019.9920.1720.4520.0484067.001707546621.462.05
'000159''国际实业'10.591.8310.4010.3610.8810.21771880.0081343449916.046.44
'000619''海螺型材'12.401.8112.1812.1312.4812.1366020.00814117201.832.87
'600540''新赛股份'9.101.798.949.499.498.96771892.0071365311016.675.93
'000524''岭南控股'15.001.7614.7414.6915.0514.5852497.00778538991.953.19
'000037''*ST南电A'12.701.7612.4812.4512.7012.3052675.00656800621.553.21
'600993''马应龙'22.741.7422.3522.3722.7622.06116442.002604646722.713.13
'600592''龙溪股份'18.931.7218.6118.6519.0018.60101859.001917105552.552.15
'000597''东北制药'13.741.7013.5113.5213.7713.03207714.002771691874.745.48
'600258''首旅酒店'27.621.6927.1627.0027.7026.9225359.00696143181.102.87
'601798''蓝科高新'14.431.6914.1914.1514.4414.0447127.00673849571.332.82
'600248''延长化建'7.861.687.737.737.947.62139375.001086538922.294.14
'000811''烟台冰轮'17.171.6616.8916.8317.3316.68131180.002228520843.253.85

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块