更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000055''方大集团'6.4410.095.856.006.445.871479713.0092349723621.829.74
'600532''宏达矿业'4.9210.074.474.654.924.54398950.001899800717.738.50
'600218''全柴动力'6.649.936.046.306.646.30225530.001467296716.125.63
'601177''杭齿前进'9.997.309.319.3510.129.3460156.00591844191.508.38
'600992''贵绳股份'8.287.257.727.748.437.7454025.00444109762.208.94
'600459''贵研铂业'14.837.0013.8613.7714.9813.72276280.003980047868.149.09
'000911''南宁糖业'6.276.815.876.086.365.93119602.00735093423.697.33
'600258''首旅酒店'15.805.4714.9815.1115.8515.11127616.001978982361.304.94
'000639''西王食品'7.375.446.996.987.556.95137234.00998686011.788.58
'600233''圆通速递'11.505.4110.9110.9211.6710.9298560.001120022651.266.87
'600556''ST慧球'6.954.986.626.606.956.52124925.00854228253.166.50
'600810''神马股份'11.794.7111.2611.1012.2511.02471500.0054683241810.6610.92
'603019''中科曙光'38.034.5636.3736.3738.0636.35214049.007996322243.334.70
'600071''凤凰光学'8.354.388.008.078.578.0541273.00343020551.746.50
'600678''四川金顶'5.994.365.745.826.055.82214915.001277641306.164.01
'000007''全新好'6.914.226.636.776.996.72164138.001126760834.744.07
'000596''古井贡酒'61.624.1259.1859.3262.2859.3048241.002954596080.965.04
'600055''万东医疗'10.753.8610.3510.4210.7810.1057962.00608701051.206.57
'600152''维科技术'6.353.766.126.116.356.1181533.00511069231.853.92
'600318''新力金融'6.983.566.746.777.016.7558568.00405189141.213.86
'600132''重庆啤酒'32.203.5431.1031.1034.2031.1035633.001153024290.749.97
'603899''晨光文具'29.293.5328.2928.2929.8028.2927696.00810989050.305.34
'600860''京城股份'5.113.444.944.935.284.9333597.00172113210.807.09
'600604''市北高新'7.813.447.557.527.967.331351664.0010359744207.228.34
'600483''福能股份'8.493.418.218.258.508.1959659.00500996220.473.78
'000967''盈峰环境'5.933.315.745.746.055.7254891.00323719100.485.75
'600192''长城电工'5.003.314.844.885.074.85132043.00657073972.994.55
'000851''高鸿股份'5.503.195.335.335.585.33369402.002028984224.414.69
'603609''禾丰牧业'7.913.137.677.677.937.6740793.00319797770.493.39
'000925''众合科技'6.373.076.186.226.416.13115577.00726016722.104.53
'000812''陕西金叶'4.053.053.933.904.103.82302046.001212742703.937.12
'600754''锦江股份'22.183.0221.5321.7522.6021.6038503.00855752770.404.64
'600405''动力源'4.783.024.644.985.104.74275414.001368307764.907.76
'600719''大连热电'4.202.944.084.064.384.0173532.00307622931.829.07
'601799''星宇股份'53.622.9052.1152.1154.1752.118094.00430747020.293.95
'600579''天华院'8.352.838.128.148.378.1131451.00260829220.773.20
'600486''扬农化工'40.032.7738.9539.4840.3339.0037130.001480539871.203.41
'600587''新华医疗'13.062.7512.7112.7013.1412.6526288.00341293250.653.86
'000833''粤桂股份'5.042.654.914.995.124.9053842.00269927720.814.48
'600557''康缘药业'10.952.6210.6710.6910.9610.6926946.00292742340.442.53
'600167''联美控股'10.352.5810.0910.3010.4910.1525283.00262270900.143.37
'600038''中直股份'41.622.5640.5840.5841.6940.1852647.002172667690.893.72
'600745''闻泰科技'19.792.5419.3019.1620.1619.1658085.001152977271.205.18
'000534''万泽股份'9.952.479.719.739.979.2311094.00108170710.237.62
'600511''国药股份'23.302.3722.7622.7623.4322.7035757.00828747601.293.21
'600105''永鼎股份'4.752.374.644.704.844.60307816.001460442932.465.17
'600696''ST岩石'5.732.325.605.575.765.5316012.0091024900.474.11
'600767''ST运盛'4.582.234.484.494.584.447822.0035442700.233.13
'600448''华纺股份'5.162.185.055.055.175.0173620.00376614861.743.17
'600529''山东药玻'20.132.0319.7319.7420.1719.6339416.00787732730.932.74

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块