更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600463''空港股份'21.1010.0119.1818.8321.1018.70350170.0070480340713.9012.51
'600456''宝钛股份'18.326.8817.1416.9618.3216.9671890.001278320931.677.93
'600760''中航黑豹'28.806.8226.9627.1829.6226.43123410.003421151213.5811.83
'603169''兰石重装'14.486.7113.5713.5214.9313.32569965.0081214534012.2211.86
'600155''宝硕股份'16.406.2915.4315.3816.8814.83652454.00103979461815.8213.29
'600543''莫高股份'12.556.2711.8111.8812.7811.8664655.00798779302.017.79
'603126''中材节能'17.445.9516.4617.0717.8316.35912392.00155546907741.858.99
'000852''石化机械'19.755.6718.6920.1020.5618.511435902.00286900774424.0110.97
'600149''*ST坊展'12.595.0011.9912.2012.5912.1986389.001078153922.273.34
'600135''乐凯胶片'16.674.9715.8815.7516.7515.30291528.004669686137.919.13
'000595''*ST宝实'4.314.874.114.174.324.16410802.001761994748.303.89
'600179''安通控股'17.284.7916.4916.2617.3216.2654899.00921924341.416.43
'000815''美利云'13.314.6412.7212.7213.4812.7242856.00568352251.355.97
'000622''恒立实业'6.204.555.935.986.525.9269085.00430676391.6210.12
'000996''中国中期'17.814.3417.0717.0418.1117.0183584.001488965493.636.44
'000912''泸天化'7.034.306.746.747.386.50244397.001681258364.1813.06
'600291''西水股份'19.334.2618.5418.3219.3618.20486677.009244354074.976.26
'600826''兰生股份'18.234.2317.4917.6418.2517.5030163.00539459700.724.29
'600807''天业股份'9.374.238.998.989.408.85289766.002652049334.446.12
'000928''中钢国际'8.734.058.398.408.828.30341814.002925900294.606.20
'600756''浪潮软件'22.233.9821.3821.0322.9820.71429054.0093361256113.2410.62
'000958''东方能源'10.033.949.659.5010.289.012119497.00203343207231.8013.16
'000430''张家界'10.133.799.769.8410.139.8144537.00445704292.133.28
'000633''合金投资'8.313.758.018.088.507.9536941.00301624410.966.87
'603019''中科曙光'26.843.7125.8825.8026.9625.63131075.003468107032.045.14
'000590''启迪古汉'16.763.6516.1716.1716.7615.8118925.00308145780.855.88
'000962''东方钽业'8.463.308.198.168.508.1327543.00229268240.624.52
'601015''陕西黑猫'6.643.276.436.456.676.3268650.00446630271.555.44
'600152''维科精华'9.563.249.269.2010.199.01235441.002292985638.0212.74
'000421''南京公用'7.083.216.866.847.206.7641384.00288679911.056.41
'000835''长城动漫'9.733.189.439.459.809.3844818.00429064941.484.45
'600258''DR首旅酒'21.593.1520.9320.9321.6520.789572.00203920480.344.16
'600791''京能置业'8.973.108.708.599.138.53416339.003702195679.206.90
'000519''中兵红箭'12.322.9211.9712.1412.4211.93143088.001741640902.454.09
'600405''动力源'8.492.918.258.268.607.57139463.001120235253.2512.48
'600128''弘业股份'10.762.8710.4610.4010.8610.3642124.00448134891.714.78
'000812''陕西金叶'8.252.878.027.968.497.84102262.00827269632.298.10
'600629''华建集团'20.502.8619.9320.0920.5819.9177461.001571044992.233.36
'600234''ST山水'12.962.8612.6012.5813.0812.479949.00126392340.494.84
'600898''三联商社'14.512.8314.1114.1914.6714.0834892.00502361161.384.18
'600363''联创光电'13.652.7913.2813.2713.7613.0255432.00739625461.255.57
'000987''越秀金控'11.502.7711.1911.2011.5811.0147101.00536469270.215.09
'000065''北方国际'23.202.7522.5822.5123.2022.4194147.002155386752.353.50
'600114''东睦股份'15.892.7115.4715.5316.0015.2147211.00737888611.235.11
'600167''联美控股'19.422.7018.9118.8819.6818.8811183.00215453250.534.23
'600420''DR现代制'17.112.7016.6616.8517.3516.4919459.00329465940.345.16
'600764''中电广通'30.612.6829.8129.7430.6329.7422157.00669560320.672.99
'000881''中广核技'19.212.6718.7118.7119.4918.7133030.00633588431.074.17
'000564''供销大集'6.622.646.456.466.866.3547668.00313374710.927.91
'600515''海航基础'10.292.5910.0310.1010.499.9523456.00238950350.555.38

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块