更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000669''金鸿控股'4.6210.004.204.624.624.6244596.00206037450.660.00
'600860''京城股份'7.089.946.446.617.086.6175830.00534622781.807.30
'600095''哈高科'9.667.818.969.089.869.071237297.00120023213434.258.82
'000925''众合科技'7.687.417.157.247.847.19243668.001846699494.439.09
'000037''深南电A'12.606.1511.8711.9612.6111.9539304.00485854990.655.56
'600132''重庆啤酒'42.475.8340.1340.2842.6140.2867532.002824165071.405.81
'600767''ST运盛'5.585.085.315.205.585.2043910.00239946731.297.16
'600732''ST新梅'6.645.066.326.586.646.4746976.00310558251.052.69
'600731''湖南海利'7.094.886.766.857.226.8282599.00585076242.335.92
'600195''中牧股份'11.004.7610.5010.5311.0610.53135263.001467793692.255.05
'600848''上海临港'34.194.5632.7032.7035.0032.70179412.006073717231.607.03
'000408''藏格控股'8.964.318.598.609.068.54176795.001571159130.896.05
'600556''ST慧球'7.844.267.527.567.907.5662701.00491648311.594.52
'000948''南天信息'11.054.1510.6110.6811.1810.6875330.00828325233.054.71
'000633''合金投资'5.104.084.904.935.204.92100421.00510289832.615.71
'603998''方盛制药'6.924.066.656.696.926.65104716.00715281182.404.06
'600258''首旅酒店'17.224.0516.5516.5817.2916.5873509.001255573680.754.29
'600456''宝钛股份'24.454.0423.5023.4324.6623.42122487.002954150082.855.28
'600155''华创阳安'12.723.8412.2512.3812.8512.36240157.003037964461.384.00
'600612''老凤祥'44.503.7342.9043.6344.7743.4324949.001104676560.483.12
'000017''深中华A'4.433.264.294.294.724.2981907.00368654471.4910.02
'000902''新洋丰'10.943.2110.6010.6710.9710.6198164.001064167330.753.40
'600754''锦江股份'24.303.1823.5523.7924.4523.7024096.00583320170.253.18
'000014''沙河股份'9.783.169.489.509.979.4950213.00491738212.495.06
'600218''全柴动力'12.753.1612.3612.7513.3512.73282426.003671611217.665.02
'000691''亚太实业'3.993.103.873.854.113.8551168.00204611351.586.72
'000035''中国天楹'5.743.055.575.705.845.67278672.001606966421.143.05
'000560''我爱我家'4.743.044.604.634.834.63129873.00615983310.554.35
'600319''亚星化学'5.622.935.465.415.695.36159870.00883676895.076.04
'600167''联美控股'10.902.8310.6010.6410.9610.5538548.00418154810.223.87
'000962''东方钽业'8.042.817.827.888.077.7973639.00585827611.673.58
'000151''中成股份'10.382.7710.1010.2210.4010.1539565.00406229061.342.48
'600193''ST创兴'3.362.753.273.293.393.2838883.00130090130.913.36
'600666''*ST瑞德'1.512.721.471.471.531.46287452.00434314632.344.76
'600051''宁波联合'6.442.716.276.216.476.21105029.00667857353.384.15
'600238''ST椰岛'8.392.698.178.398.458.1910114.0083776580.233.18
'600884''杉杉股份'11.642.6511.3411.4011.6511.32110594.001272486030.992.91
'000603''盛达矿业'12.592.6112.2712.7512.9412.46343682.004372150164.983.91
'600973''宝胜股份'3.982.583.883.904.013.8897455.00385714050.803.35
'600233''圆通速递'11.912.5811.6111.6011.9611.6055599.00655323200.203.10
'600105''永鼎股份'4.502.514.394.374.504.3785053.00377890150.682.96
'600101''DR明星电'6.592.496.436.446.676.4329895.00196568670.923.73
'000591''太阳能'3.142.283.073.083.183.07184537.00579242970.613.58
'600463''空港股份'8.552.278.368.278.648.2763082.00535101042.104.43
'000815''美利云'8.582.268.398.458.958.44106392.00924388081.536.08
'600293''三峡新材'4.562.244.464.404.564.36200160.00896033411.724.48
'600532''宏达矿业'5.112.205.005.005.125.0072150.00365459881.402.40
'600152''维科技术'5.682.165.565.565.725.5619765.00112183080.452.88
'600836''界龙实业'4.282.154.194.204.404.17135623.00582001502.055.49
'000032''深桑达A'9.602.139.409.519.619.4217299.00164638590.422.02

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块