更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601313''江南嘉捷'30.3610.0027.6030.3630.3630.365211.00158225390.130.00
'600898''国美通讯'11.727.2310.9310.8411.9910.7577837.00892361653.0811.34
'000691''ST亚太'7.304.436.996.927.346.9186701.00629619902.986.15
'000909''数源科技'11.903.6611.4811.5011.9011.3124748.00285735770.845.14
'000700''模塑科技'6.572.666.406.496.786.44307988.002049125764.425.31
'000609''绵石投资'11.182.5710.9011.0311.9011.0353514.00613292961.997.98
'000010''美丽生态'5.342.505.215.195.585.15224304.001208608114.308.25
'000679''大连友谊'7.852.487.667.657.977.5148505.00377248451.366.01
'600459''贵研铂业'23.142.3922.6022.7024.1022.68109135.002558806214.186.28
'600461''洪城水业'6.481.896.366.356.606.31108789.00706130441.834.56
'600693''东百集团'11.041.7510.8510.8711.4010.87106366.001193567471.554.88
'603799''华友钴业'84.921.7183.4983.4588.1483.00241347.0020834026288.906.16
'000760''斯太尔'6.971.316.886.847.386.81117795.00838573741.808.28
'600365''通葡股份'8.381.218.288.228.408.1078234.00646892101.963.62
'600769''祥龙电业'6.771.046.706.887.146.7040701.00279173271.096.57
'600746''江苏索普'8.801.038.718.708.908.5838473.00338765431.263.67
'000851''高鸿股份'9.150.999.069.289.589.0291510.00853539751.596.18
'600247''ST成城'9.230.879.159.159.559.0127485.00256814350.825.90
'000996''中国中期'14.260.8514.1414.2615.0514.04183943.002669899085.337.14
'600075''新疆天业'7.790.787.737.738.037.70116788.00919304121.404.27
'600393''粤泰股份'6.540.776.496.496.566.4555700.00362572630.561.69
'600738''兰州民百'8.040.757.987.988.127.8812482.00100044810.343.01
'600238''海南椰岛'8.730.698.678.729.548.0048702.00427941881.0917.76
'600301''ST南化'7.700.657.657.677.827.6218670.00144415260.792.61
'600532''宏达矿业'11.380.6211.3111.3111.6511.0960836.00694667851.544.95
'600207''安彩高科'6.260.486.236.256.396.1628291.00177910370.413.69
'000766''通化金马'13.600.4413.5413.5913.7513.3951531.00696644011.152.66
'600083''博信股份'18.890.4318.8118.9819.1018.629501.00178889190.422.55
'000756''新华制药'13.730.3713.6813.7314.0913.5779526.001098017652.593.80
'600449''宁夏建材'11.150.3611.1111.0811.4510.88131551.001476663482.755.13
'000901''航天科技'26.370.3426.2826.5027.8526.23189435.005105913545.016.16
'600228''*ST昌九'13.060.3113.0213.4013.6413.0340089.00535094821.664.69
'600617''国新能源'7.260.287.247.207.347.1421155.00153572440.242.76
'600179''安通控股'23.310.2623.2523.4923.4923.1994144.002199960791.961.29
'000613''*ST东海A'7.890.257.877.848.157.8220098.00160256430.764.19
'000622''恒立实业'5.310.195.305.305.405.2024926.00132523150.593.77
'600778''友好集团'6.380.166.376.376.416.2224915.00157553530.802.98
'600876''洛阳玻璃'20.020.1519.9920.2720.8719.9074715.001517796012.854.85
'600243''青海华鼎'6.940.146.936.887.026.8331860.00220988761.352.74
'600727''鲁北化工'7.860.137.857.858.127.7849071.00391127791.404.33
'000796''凯撒旅游'12.750.0812.7412.7412.9912.7242486.00547785101.732.12
'600259''广晟有色'37.780.0837.7537.6439.1037.5147968.001842549621.834.21
'600530''交大昂立'7.370.007.370.000.000.000.0000.000.00
'600209''罗顿发展'13.280.0013.280.000.000.000.0000.000.00
'000688''建新矿业'0.000.0010.950.000.000.000.0000.000.00
'000693''*ST华泽'0.000.0012.500.000.000.000.0000.000.00
'600579''天华院'14.650.0014.650.000.000.000.0000.000.00
'600539''狮头股份'17.070.0017.0717.0817.2716.977529.00129323660.331.76
'000695''滨海能源'0.000.0011.730.000.000.000.0000.000.00
'600818''中路股份'22.830.0022.830.000.000.000.0000.000.00

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块