更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600152''维科技术'6.1310.055.576.126.136.00106765.00653733873.642.33
'000065''北方国际'8.2310.037.487.768.237.7693175.00754968621.526.28
'000411''英特集团'15.4010.0014.0015.0015.4014.60125640.001913379106.065.71
'000821''京山轻机'10.007.649.299.6610.229.6660421.00605265901.756.03
'600536''中国软件'26.667.4124.8225.4027.0025.08400362.0010415329168.107.74
'000676''智度股份'11.556.1610.8811.9011.9011.2059409.00686254431.866.43
'000707''*ST双环'2.855.172.712.852.852.851737.004950450.040.00
'000962''东方钽业'6.335.156.025.936.605.7984349.00521965501.9113.46
'600985''雷鸣科化'11.255.0410.7111.7011.7010.70134265.001487804705.119.34
'600552''凯盛科技'4.805.034.574.584.934.58113586.00540763141.537.66
'000752''西藏发展'8.554.918.158.468.968.4675835.00654008592.886.13
'000593''大通燃气'8.484.828.098.578.907.76392902.0032851111014.0414.09
'000889''茂业通信'12.804.4912.2513.1013.4812.7037323.00488912380.606.37
'000777''中核科技'10.464.2910.0310.5010.7810.3845948.00481702711.203.99
'600810''神马股份'18.403.9517.7017.7518.7517.73269222.004900146436.095.76
'601015''陕西黑猫'6.633.926.386.456.716.4068565.00452404550.744.86
'601100''恒立液压'22.053.8621.2321.2422.1321.2118841.00411860520.214.33
'600756''浪潮软件'18.683.8417.9918.1118.8818.02154684.002859413044.774.78
'600619''海立股份'13.243.3612.8112.8313.5812.83133917.001781812062.915.85
'000938''紫光股份'44.813.1343.4543.6544.9343.6535087.001558426361.222.95
'600677''航天通信'8.123.057.887.928.197.8753796.00431714121.294.06
'600666''奥瑞德'3.892.913.783.823.993.77273027.001057468243.445.82
'600248''延长化建'4.662.874.534.574.704.5520506.0095127290.343.31
'600391''航发科技'15.602.8315.1715.2415.6315.1635532.00548658861.083.10
'000070''特发信息'7.872.747.667.787.977.7358477.00459093151.083.13
'000042''中洲控股'16.062.5515.6616.0016.1816.007270.00116941430.151.15
'000519''中兵红箭'8.472.428.278.298.598.26132325.001119298561.803.99
'600436''片仔癀'127.522.34124.60124.38128.43123.5134183.004321892620.573.95
'600855''航天长峰'11.702.2711.4411.5711.7411.5027916.00323789100.852.10
'000820''神雾节能'7.792.107.637.827.957.6892876.00727052613.233.54
'000034''神州数码'14.562.1014.2614.3514.7114.3519684.00286329920.552.52
'000913''钱江摩托'11.251.9911.0311.3211.4611.088754.0098656100.193.45
'000755''*ST三维'4.111.994.034.014.214.0115185.0062682300.324.96
'603019''中科曙光'51.601.9450.6251.1252.2050.72155758.008031596242.422.92
'600696''ST岩石'3.701.933.633.623.723.6210185.0037392690.302.75
'000555''神州信息'13.461.8913.2113.4113.6513.16110515.001482551771.173.71
'600734''实达集团'6.561.866.446.586.756.47187611.001241928415.294.35
'600754''锦江股份'35.041.8334.4134.4035.4834.2012463.00434797550.193.72
'600093''易见股份'10.701.8110.5110.5510.8810.4145521.00484545551.414.47
'600784''鲁银投资'5.841.745.745.765.875.7134238.00198509180.602.79
'000010''美丽生态'4.731.724.654.604.734.5248037.00221919580.924.52
'000429''粤高速A'7.161.707.047.057.187.0519293.00137598670.411.85
'000032''深桑达A'7.661.597.547.537.717.4914796.00112844930.532.92
'000498''山东路桥'3.871.573.813.783.873.7721015.0079868860.482.62
'000782''美达股份'5.891.555.805.985.985.8514053.0083110840.312.24
'000901''航天科技'10.651.5310.4910.5110.6810.4538083.00403290120.672.19
'601360''三六零'28.161.4827.7527.9928.4527.6036162.001014047820.913.06
'600149''ST坊展'5.561.465.485.485.655.4715797.0088002780.423.28
'600097''开创国际'10.481.4510.3310.4310.6310.242504.0026189340.123.78
'600258''首旅酒店'26.181.4325.8125.9726.3225.4024351.00630811380.393.56

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块