更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000856''冀东装备'31.089.7828.3129.5731.1429.57639097.00194907870328.155.55
'000609''绵石投资'16.139.0614.7915.0816.2714.8742062.00668747631.589.47
'600242''中昌数据'17.235.1316.3916.8917.8216.51179867.003081187286.737.99
'000733''振华科技'15.824.7015.1115.3115.9915.2368670.001077514191.605.03
'603799''华友钴业'46.654.4644.6645.0047.3044.8898916.004589557683.655.42
'000530''大冷股份'11.534.4411.0411.0511.5310.97163690.001853355442.685.07
'600745''中茵股份'20.794.0019.9920.0120.9919.9431016.00633594580.645.25
'600993''马应龙'23.123.7222.2922.2123.6422.10199134.004601075384.626.91
'603288''海天味业'37.403.6636.0836.1037.5536.1022560.00840349370.084.02
'600105''永鼎股份'9.413.639.089.149.549.1345631.00428941490.604.52
'600785''新华百货'23.363.5922.5523.6323.6322.809893.00229417410.443.68
'600156''华升股份'8.203.547.927.988.357.9124069.00196232570.605.56
'600529''山东药玻'20.843.4220.1520.6621.3020.2870433.001464406942.325.06
'600291''西水股份'14.523.3514.0514.0714.5814.0153847.00773239870.554.06
'000049''德赛电池'55.803.3154.0154.1856.6053.8535972.001997701001.755.09
'000408''*ST金源'14.893.1914.4314.4914.9514.4814661.00217318400.583.26
'000920''南方汇通'14.003.1713.5713.7214.0313.5735194.00485984420.833.39
'000799''酒鬼酒'21.953.0021.3121.3322.3221.2171035.001556450583.175.21
'000666''经纬纺机'21.482.9720.8620.8021.6020.8038965.00831977140.553.84
'600746''江苏索普'10.222.929.9310.0510.289.9816369.00166134890.543.02
'601100''恒立液压'14.702.8714.2914.3314.8714.3313204.00194304300.213.78
'600686''金龙汽车'13.472.8213.1013.0413.5213.0031098.00414087770.703.97
'000835''长城动漫'9.522.819.269.269.529.1433004.00307038421.094.10
'600796''钱江生化'9.262.779.019.029.289.0224080.00220103810.802.89
'600197''伊力特'18.832.7318.3318.3019.4618.3087742.001663296781.996.33
'600305''恒顺醋业'11.312.7211.0111.0811.4011.0055263.00621580650.923.63
'601116''三江购物'25.672.7224.9924.7727.1024.6594351.002433803412.359.80
'000752''西藏发展'14.742.7214.3514.2015.1014.2036025.00532223301.376.27
'600209''罗顿发展'12.332.3212.0512.0512.4711.87126730.001542386182.974.98
'600884''杉杉股份'15.792.2715.4415.5415.8915.4176755.001205884820.933.11
'600423''柳化股份'5.932.245.805.836.025.7864318.00381744881.614.14
'600479''千金药业'15.602.2315.2615.2915.8015.2733061.00513578891.083.47
'000615''京汉股份'18.782.2318.3717.8518.8017.64556586.009995930667.136.31
'000028''国药一致'78.002.1976.3376.1378.7875.817284.00567202690.203.89
'000597''东北制药'11.802.1611.5511.6711.8711.5722661.00266221840.522.60
'600113''浙江东日'15.122.1614.8015.4015.5814.99126007.001924936453.963.99
'600681''百川能源'17.202.1416.8416.6817.4016.5439320.00672731361.205.11
'000906''浙商中拓'13.032.1212.7612.8213.1012.7714600.00189341690.442.59
'600742''一汽富维'18.162.0817.7917.8918.2517.8439230.00710284060.932.30
'600083''博信股份'14.402.0614.1114.2114.5414.157267.00104492300.322.76
'000555''神州信息'17.982.0417.6217.7318.0017.6814178.00252682650.161.82
'000963''华东医药'92.801.9990.9991.0093.9690.8626824.002492945460.553.41
'600358''国旅联合'7.221.987.087.097.257.0143265.00307735211.003.39
'600449''宁夏建材'11.111.9310.9010.9111.2010.9166636.00740253851.392.66
'600526''菲达环保'11.401.8811.1911.4011.5511.3527678.00316683660.681.79
'600721''百花村'14.271.8614.0114.0114.3414.004127.0058631480.172.43
'000639''西王食品'19.231.8518.8818.8519.4018.8517851.00342932220.472.91
'600883''博闻科技'12.081.8511.8611.7912.1311.777941.0095615760.343.04
'600767''*ST运盛'7.921.807.787.777.957.7351265.00400266981.502.83
'000938''紫光股份'52.251.7751.3450.8452.3550.8410429.00541160040.512.94

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块