更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601789''宁波建工'4.1310.133.754.134.134.07402729.001662670364.131.60
'000626''远大控股'8.3210.057.567.858.327.71110236.00883222402.728.07
'600141''兴发集团'13.2710.0312.0612.0413.2712.04137740.001772627242.2910.20
'600378''天科股份'11.0910.0210.0810.6511.0910.5065444.00713998732.205.85
'000610''西安旅游'7.289.976.627.067.286.91116272.00837699334.945.59
'000159''国际实业'4.339.903.943.944.333.94200209.00840522914.169.90
'600810''神马股份'18.406.9817.2017.2718.4417.27192493.003438782214.356.80
'000554''泰山石油'6.726.506.316.426.906.32220192.001454100496.079.19
'603003''龙宇燃油'9.446.198.899.009.568.8492963.00866607072.118.10
'600230''沧州大化'25.076.0023.6523.7825.0823.7871867.001750538011.745.50
'600822''上海物贸'10.355.949.779.8810.759.88124548.001293998483.148.90
'600536''中国软件'24.035.4922.7822.8124.1922.56214326.005008197894.337.16
'600359''新农开发'5.185.284.924.795.284.75141972.00718196493.7210.77
'600387''海越股份'9.485.229.019.099.509.0456926.00530716341.485.11
'000698''沈阳化工'4.315.124.104.114.474.1167841.00292035481.578.78
'600075''新疆天业'6.805.106.476.436.956.42110542.00741760881.808.19
'000404''长虹华意'4.334.844.134.114.334.1131824.00134776710.465.33
'600731''湖南海利'5.104.724.874.855.164.8537045.00186130511.046.37
'600532''宏达矿业'3.784.713.613.603.823.58109291.00405949332.766.65
'000555''神州信息'11.674.5711.1611.2511.6811.1677525.00882684210.824.66
'000637''茂化实华'4.244.434.064.064.324.0533263.00139932300.646.65
'000902''新洋丰'8.104.387.767.808.107.8054537.00433860780.473.87
'000155''川化股份'5.124.284.914.855.184.85127766.00642577931.366.72
'000852''石化机械'7.484.187.187.307.557.3068047.00506116841.143.48
'603899''晨光文具'27.134.1526.0525.7527.2025.7514457.00385430430.165.57
'600845''宝信软件'23.754.1222.8123.0423.8223.0057555.001347103390.943.59
'600756''浪潮软件'16.914.0616.2516.4517.0016.2479362.001320750722.454.68
'000048''*ST康达'21.853.9521.0222.0722.0721.677226.00159297100.191.90
'600070''浙江富润'7.033.846.776.777.206.7429032.00202457110.726.79
'600727''鲁北化工'7.333.687.077.047.507.0048218.00351877811.377.07
'600248''延长化建'4.633.584.474.554.634.5016360.0074749440.272.91
'600617''国新能源'5.803.575.605.535.905.5311878.0068333020.136.61
'000676''智度股份'11.393.5511.0010.9811.4510.9724393.00273638200.764.36
'600540''新赛股份'4.393.544.244.204.604.08317913.001377470386.7512.26
'600729''重庆百货'30.843.4929.8030.0030.9029.9527642.00842223440.683.19
'000862''银星能源'3.383.363.273.273.453.2788327.00296309311.765.50
'000037''深南电A'5.903.335.715.735.945.737795.0045755040.233.68
'600769''祥龙电业'5.033.294.874.865.044.8013956.0069396400.374.93
'600328''兰太实业'7.653.247.417.407.727.4058554.00442829321.344.32
'000810''创维数字'7.363.237.137.187.457.1576477.00558312400.804.21
'600436''片仔癀'101.183.1998.0599.20101.3895.9548202.004794599570.805.54
'000707''*ST双环'2.933.172.842.872.972.8435143.00102850640.764.58
'603188''亚邦股份'10.743.0710.4210.4410.7510.3529450.00311092080.513.84
'000819''岳阳兴长'10.783.0610.4610.5710.8710.42123574.001320378824.554.30
'603169''兰石重装'5.053.064.904.855.074.8527621.00136991370.274.49
'601599''鹿港文化'3.723.053.613.663.753.6234837.00127811450.403.60
'000920''南方汇通'6.133.035.955.986.175.938829.0053491030.214.03
'600367''红星发展'8.702.968.458.518.718.4419085.00164070230.663.20
'600420''现代制药'10.132.959.849.8510.139.8513394.00134033260.232.85
'600735''新华锦'5.582.955.425.445.595.4142326.00233064841.133.32

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块