更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000796''凯撒旅游'12.3010.0211.1811.1912.3011.0884612.001007295893.4410.91
'000617''中油资本'18.3410.0216.6716.6718.3416.57129907.002293904054.5210.62
'600620''天宸股份'12.6410.0111.4911.4512.6411.3660185.00749411240.8811.14
'600791''京能置业'10.7810.009.809.8110.789.75675060.0071082257414.9210.51
'600830''香溢融通'10.146.969.489.4010.199.37232530.002292488945.128.65
'000812''陕西金叶'10.096.669.469.4410.299.33311364.003043996996.9610.15
'600038''中直股份'44.596.6241.8241.8044.6441.4599157.004296639941.687.63
'600480''凌云股份'20.406.2519.2019.7020.5819.62175444.003545253174.855.00
'601100''恒立液压'20.506.1619.3119.4820.5519.33102294.002057775271.626.32
'000925''众合科技'17.606.0216.6016.8917.8516.6536190.00625801571.187.23
'600992''贵绳股份'14.966.0214.1114.2915.0114.1332225.00473162681.316.24
'600523''贵航股份'20.285.9619.1419.1520.3118.92138267.002724022214.797.26
'600515''海航基础'10.685.9510.0810.0710.7210.0684976.00891485352.016.55
'600501''航天晨光'14.585.7313.7913.7314.9113.65110359.001571841352.719.14
'600101''明星电力'10.474.919.989.9810.499.96138686.001423914854.285.31
'600540''*ST新赛'5.554.915.295.265.555.2173968.00404289791.606.43
'600692''亚通股份'13.744.8913.1013.3813.8513.38142904.001957640685.603.59
'000666''经纬纺机'22.974.8421.9121.9123.1521.43209201.004702092372.977.85
'600191''华资实业'16.554.7515.8016.2017.3816.03762754.00127597009515.738.54
'600475''华光股份'19.794.6018.9218.8519.8418.8075731.001477768795.395.50
'600053''九鼎投资'35.544.5633.9933.6036.9933.5640659.001440919720.9410.09
'600897''厦门空港'25.804.5424.6824.8526.5024.7285369.002199243092.877.21
'000928''中钢国际'8.994.538.608.619.078.60338106.002989192234.555.47
'000797''中国武夷'12.004.4411.4911.4912.6411.49777137.009473421499.0710.01
'000553''沙隆达A'14.364.4413.7513.7714.4813.67101132.001431896741.705.89
'600698''湖南天雁'12.224.4411.7011.7012.4011.55903448.00108633435520.957.26
'000691''ST亚太'6.624.426.346.306.656.3022284.00144947320.775.52
'000902''新洋丰'9.524.279.139.159.539.13282117.002646970962.294.38
'600695''绿庭投资'6.674.226.406.406.756.3353154.00351169851.456.56
'600293''三峡新材'9.764.059.389.629.859.48113149.001096728762.193.94
'000429''粤高速A'9.294.038.938.889.458.81427952.003946175789.137.17
'600754''锦江股份'28.224.0227.1327.1028.5627.0061409.001731579191.375.75
'600076''康欣新材'9.763.949.399.399.839.34272028.002632881603.625.22
'601222''林洋能源'8.003.907.707.688.047.65365624.002902659942.105.06
'600390''五矿资本'14.503.8713.9613.9914.8013.94233163.003349124585.176.16
'000551''创元科技'9.003.698.688.739.068.72140280.001255566453.513.92
'600387''海越股份'11.843.6811.4211.3511.8911.3292716.001079223342.404.99
'000698''沈阳化工'7.083.666.836.817.246.80337263.002384601727.806.44
'600197''伊力特'18.723.6018.0718.0218.7617.96112966.002098608172.564.43
'600855''航天长峰'19.763.5619.0819.0019.9818.8289350.001736616712.716.08
'600072''中船科技'17.513.5516.9116.8017.5716.60188671.003218247876.095.74
'601789''宁波建工'5.053.484.884.855.064.84214681.001066413502.204.51
'000701''厦门信达'13.443.4612.9913.1013.9813.02239181.003234820686.337.39
'000007''全新好'16.603.4316.0516.4317.2716.31124240.002083649784.025.98
'000901''航天科技'29.623.3928.6528.6529.8828.39103121.003010571683.195.20
'600391''航发科技'27.093.3226.2226.4027.1025.9072607.001938521422.204.58
'000548''湖南投资'8.273.258.017.998.357.98181058.001491182523.634.62
'600423''*ST柳化'5.403.255.235.265.445.1764804.00342912821.625.16
'600529''山东药玻'22.993.1922.2822.2023.1822.1320105.00457036540.664.71
'600113''浙江东日'13.623.1813.2013.2413.6413.2384224.001136624272.643.11

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块