更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600207''安彩高科'7.0010.066.367.007.007.0039574.00277018070.570.00
'600215''长春经开'10.3010.049.369.9210.309.7944923.00455942090.975.45
'000505''珠江控股'8.0310.007.307.258.037.2384542.00645126042.3510.96
'600238''海南椰岛'7.9210.007.207.287.927.00157639.001177753053.5412.78
'600579''天华院'9.3510.008.508.499.358.4440265.00364353630.9810.71
'600405''动力源'5.639.965.125.305.635.3077993.00433626431.416.45
'600209''罗顿发展'8.289.967.537.718.287.64228935.001850190045.378.50
'601313''江南嘉捷'63.249.9457.5261.5063.2760.00404613.00252215711310.195.68
'600242''中昌数据'14.897.1213.9013.7515.1813.7566028.00972537362.3110.29
'600152''维科精华'5.976.615.605.616.155.5275447.00443464892.5711.25
'600080''金花股份'8.366.237.877.808.407.8048015.00389560311.577.62
'000691''亚太实业'6.255.575.925.856.385.7554844.00332113821.8910.64
'600232''金鹰股份'6.155.315.845.896.185.8638027.00231373981.045.48
'600608''*ST沪科'7.725.037.357.377.727.369531.0073018400.304.90
'600247''ST成城'6.715.016.396.716.716.715510.0036972230.160.00
'600387''海越股份'7.734.887.377.377.877.3731371.00240724190.816.78
'600645''中源协和'20.104.8019.1819.2020.1619.1239487.00774591831.035.42
'600860''*ST京城'5.694.605.445.445.715.4210211.0057776190.325.33
'000593''大通燃气'6.644.576.356.766.766.4043740.00288971611.565.67
'601599''鹿港文化'5.884.445.635.665.945.6569658.00406076500.805.15
'603799''华友钴业'99.994.2295.9497.90100.5095.82205325.0020260246233.514.88
'000672''上峰水泥'11.634.2111.1611.2311.6711.16281183.003220815973.464.57
'000611''天首发展'6.734.186.466.516.846.4833336.00223795181.045.57
'600149''*ST坊展'7.944.067.637.638.007.5336013.00280397410.956.16
'600202''哈空调'7.273.717.016.997.586.9586175.00631646862.258.99
'600760''中航沈飞'25.373.3824.5425.2025.9324.88131476.003341331173.814.28
'603899''晨光文具'24.443.3023.6623.6824.8923.6718656.00453911860.205.16
'600884''杉杉股份'17.233.1716.7016.9617.4816.70240913.004122452952.934.67
'000014''沙河股份'10.343.0910.039.8610.589.8238207.00392366211.897.58
'000790''泰合健康'5.753.055.585.585.765.5529403.00166916200.683.76
'600538''国发股份'5.423.045.265.285.445.2415891.0084413240.343.80
'600301''ST南化'6.222.986.046.026.266.0116982.00103735340.724.14
'600742''一汽富维'16.752.9516.2716.5516.8416.3847231.00787235681.122.83
'600898''国美通讯'11.202.9410.8810.8811.3010.8520020.00221229890.794.14
'000963''华东医药'55.352.9253.7853.8555.7953.8530048.001656049780.353.61
'600965''福成股份'10.502.8410.2110.0810.5310.0429917.00311141020.574.80
'600732''ST新梅'5.922.785.765.765.935.7217947.00105059570.403.65
'000613''*ST东海A'7.512.747.317.327.677.1629694.00220366941.126.98
'601100''恒立液压'31.772.6530.9531.1532.3131.0022105.00700581940.354.23
'000892''欢瑞世纪'7.802.637.607.607.857.5325988.00200111920.664.21
'600680''*ST上普'5.902.615.755.775.965.7118200.00106989830.714.35
'601177''杭齿前进'7.262.547.087.077.287.0710464.0075099260.262.97
'600367''红星发展'9.922.489.689.809.949.7122642.00222190460.782.38
'000040''东旭蓝天'12.092.4611.8011.7112.2011.7127305.00328157630.264.15
'600386''北巴传媒'4.682.414.574.534.884.5329564.00139913260.377.66
'603019''中科曙光'37.702.3936.8237.1538.0036.91119696.004496319011.862.96
'600889''南京化纤'6.452.386.306.106.476.0131707.00196542461.037.30
'000962''东方钽业'6.442.386.296.306.446.2715149.0096675040.342.70
'600822''上海物贸'11.652.3711.3811.3011.6811.2367348.00775055881.703.95
'600081''东风科技'11.642.3711.3711.5011.7411.3110599.00122652240.343.78

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块