更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000971''高升控股'4.8010.094.364.454.804.30591198.002675086735.7911.47
'000851''高鸿股份'5.2410.084.764.775.244.63709443.003511966177.8212.82
'600843''上工申贝'7.9910.067.267.337.997.3076770.00596838361.409.50
'000524''岭南控股'8.1010.057.367.378.107.3440627.00317655880.6110.33
'600355''精伦电子'4.3810.053.983.984.383.92702876.0029640432414.2811.56
'600165''新日恒力'5.2610.044.784.815.264.75896572.0045843829413.0910.67
'600283''钱江水利'15.5810.0314.1613.8715.5813.56281783.004162330367.9814.27
'600461''洪城水业'6.4710.035.886.476.476.40159512.001031858072.021.19
'000935''四川双马'18.1210.0216.4716.5118.1216.20262385.004596930733.4411.66
'600695''绿庭投资'6.7010.026.096.046.705.92882781.0056904304112.4112.81
'600053''九鼎投资'25.3910.0123.0825.3925.3925.1583775.002126670631.931.04
'600119''长江投资'8.7910.017.997.938.797.93152749.001302642644.9710.76
'000609''中迪投资'6.6010.006.006.116.606.00246310.001578834058.2310.00
'600848''上海临港'22.9810.0020.8921.4622.9821.46216805.004889085141.947.28
'600624''复旦复华'8.1410.007.407.268.147.211103307.0085527509416.1112.57
'600080''金花股份'12.789.9811.6212.7812.7812.7858945.00753322211.580.00
'000622''恒立实业'10.489.979.539.5310.489.531045875.00105390282024.609.97
'600070''浙江富润'7.519.966.837.287.517.28255917.001917378804.903.37
'600229''城市传媒'8.509.967.738.508.508.50116403.00989431111.660.00
'600604''市北高新'9.169.968.339.169.169.16509596.004667903302.720.00
'000610''西安旅游'8.519.957.748.518.518.5157175.00486563162.420.00
'600986''科达股份'5.838.575.375.285.905.04834495.004578408106.3016.01
'600742''一汽富维'10.847.6510.0710.3111.0810.10192912.002096609723.809.73
'600620''天宸股份'6.887.506.406.417.046.41170849.001168096252.499.84
'000159''国际实业'5.597.505.205.075.724.94642642.0034122979413.3615.00
'000913''钱江摩托'11.427.4310.6310.4211.6910.35133305.001487855132.9412.61
'600128''弘业股份'13.247.0312.3712.7913.6112.011016403.00132574722141.1912.93
'600784''鲁银投资'5.956.445.595.556.135.52246342.001436513084.3410.91
'000691''亚太实业'5.466.435.135.105.474.95382280.0020071082911.8310.14
'600530''交大昂立'5.606.265.275.255.755.07196914.001078593662.5212.90
'000532''华金资本'14.146.2413.3113.0414.6213.00582421.0080546472516.9012.17
'000566''海南海药'6.806.086.416.476.996.32314459.002082960952.3510.45
'600836''界龙实业'4.596.004.334.404.654.31303445.001368178994.587.85
'000948''南天信息'11.175.9810.5410.5011.5510.2591133.00996799353.7012.33
'000657''中钨高新'6.505.866.146.186.686.10205463.001311992622.339.45
'600729''重庆百货'29.135.8527.5227.2629.1727.2657156.001628014791.416.94
'600822''上海物贸'10.435.789.869.9510.659.86238224.002462132174.808.01
'000055''方大集团'4.675.664.424.424.864.41305074.001437590862.6410.18
'000996''中国中期'10.105.659.569.8910.509.63354488.0035811485310.289.10
'000815''美利云'8.125.597.697.748.467.73114928.00919873321.659.49
'600215''长春经开'7.975.427.567.608.097.51120019.00941482782.587.67
'601137''博威合金'8.005.407.597.598.087.5633820.00261717550.546.85
'600505''西昌电力'5.475.395.195.205.585.1567570.00363186891.858.29
'600247''*ST成城'5.365.105.105.105.365.0633239.00175957700.995.88
'600850''华东电脑'18.465.0717.5717.5919.1317.5068648.001250433791.629.28
'600630''龙头股份'8.945.058.518.359.178.31443230.0038732474310.4310.11
'600202''*ST哈空'3.955.053.763.753.953.7364648.00252092891.695.85
'000032''深桑达A'7.905.057.527.578.107.4097752.00756329992.379.31
'600826''兰生股份'11.475.0410.9211.0411.7511.00212442.002427174715.056.87
'600228''ST昌九'7.565.007.207.267.567.1618921.00140467350.785.56

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块