更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000962''东方钽业'11.3110.0210.2810.2411.3110.21289552.003190937706.5710.70
'000920''南方汇通'12.7410.0211.5812.7412.7412.7453036.00675688451.260.00
'600456''宝钛股份'26.3810.0123.9824.2026.3824.19225546.005740408875.249.13
'000856''冀东装备'30.169.9927.4227.4430.1627.08429971.00127802673018.9411.23
'600531''豫光金铅'8.856.888.288.288.968.28680179.005927800567.688.21
'600233''圆通速递'22.096.3620.7721.7922.3021.01380442.0082561656911.536.21
'000632''三木集团'6.856.046.466.466.956.46274901.001865808975.917.59
'000869''张裕A'37.645.9135.5435.3638.6635.3699678.003718252282.209.29
'600131''岷江水电'8.335.717.887.908.537.90202899.001683933075.117.99
'600624''复旦复华'8.245.647.807.818.377.75357978.002893624525.237.95
'000938''紫光股份'60.005.4156.9256.8860.8556.8899323.005896224344.826.97
'000851''高鸿股份'11.915.4011.3011.3911.9911.35270713.003182026715.215.66
'600714''金瑞矿业'13.615.1812.9412.8613.7012.80133899.001796143424.706.96
'603998''方盛制药'15.184.9114.4714.5415.1914.5337794.00567251641.404.56
'000762''西藏矿业'24.154.6823.0723.2025.3023.121176852.00283882393124.739.45
'601015''陕西黑猫'12.084.5911.5511.5712.1111.29414004.0048506707310.007.10
'600459''贵研铂业'26.064.2425.0025.0026.4124.87165962.004261615116.366.16
'000705''浙江震元'10.734.1710.3010.3110.8110.3055119.00580210981.954.95
'000760''斯太尔'10.204.089.809.8010.369.72168458.001703899782.576.53
'600119''长江投资'15.723.6315.1715.1915.8315.19160476.002508563745.224.22
'000603''盛达矿业'14.853.6314.3314.3414.9614.3477137.001136103291.884.33
'000676''智度股份'14.523.2714.0614.1414.8014.0369019.00995343252.185.48
'000411''英特集团'22.243.2521.5421.5422.3621.5423962.00528680711.163.81
'000893''东凌国际'10.193.249.879.8710.469.57211928.002129616355.299.02
'600791''京能置业'11.873.2211.5011.3311.8911.20325950.003789319487.216.00
'000810''创维数字'11.633.1911.2711.2611.6911.2399733.001152190402.414.08
'000948''南天信息'12.473.1412.0912.1312.5012.0544553.00548916261.813.72
'000408''藏格控股'20.643.0520.0319.7021.5019.61361277.0074735532011.539.44
'600735''新华锦'12.573.0312.2012.2812.8312.01165142.002041292134.396.72
'000159''国际实业'7.272.977.067.007.426.98251075.001809689565.226.23
'000733''振华科技'17.312.8516.8316.7917.3916.72142241.002441169003.033.98
'000657''中钨高新'16.102.6815.6815.5116.4815.40349086.0055930649114.226.89
'600552''凯盛科技'8.842.678.618.528.908.52211814.001852597172.864.41
'603799''华友钴业'91.022.6688.6687.6693.0087.47247774.0022437023949.136.24
'601116''三江购物'27.022.6626.3226.3827.6826.04237446.006431755265.916.23
'600745''闻泰科技'27.362.6326.6626.6027.4926.4657334.001549355571.193.86
'600229''城市传媒'9.842.619.599.589.859.5672396.00701373051.683.02
'601799''星宇股份'49.282.6048.0348.0249.7847.814269.00208236290.154.10
'601677''明泰铝业'14.342.5813.9813.9814.4313.9279257.001128385461.663.65
'000591''太阳能'6.372.586.216.266.576.21376150.002407923202.035.80
'600101''明星电力'11.202.5610.9210.8311.3010.82119031.001320174663.674.40
'600680''*ST上普'14.802.5614.4314.4314.8714.4119438.00285582250.763.19
'600242''中昌数据'16.622.5316.2116.2217.3616.18113945.001889677043.997.28
'000546''金圆股份'14.392.4914.0414.0914.4413.80159671.002270257965.304.56
'600742''一汽富维'22.192.4521.6621.7222.3321.7245647.001009707481.082.82
'000958''东方能源'8.102.407.917.968.107.93306094.002458460064.592.15
'600230''沧州大化'57.282.3655.9655.8057.3653.80165055.009161659185.616.36
'600132''重庆啤酒'22.032.3221.5321.5022.0821.1241190.00885586850.854.46
'601996''丰林集团'5.342.305.225.235.425.23340598.001820732493.633.64
'600686''金龙汽车'15.992.1715.6515.5716.3915.42174060.002781520133.936.20

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块