更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000993''闽东电力'8.2410.017.497.698.247.67151543.001240587453.317.61
'600318''新力金融'7.299.956.636.697.296.6995002.00677558591.969.05
'000890''法尔胜'5.659.925.145.205.655.18254808.001372332146.719.14
'600695''绿庭投资'6.218.765.715.716.285.71256110.001572239293.609.98
'600784''鲁银投资'5.466.645.125.125.635.1270971.00385329121.259.96
'600179''ST安通'2.855.172.712.852.852.8515603.0044470770.100.00
'000990''诚志股份'15.465.1014.7114.8315.6314.75120720.001840123110.965.98
'600053''九鼎投资'23.944.9522.8122.8124.3222.6935284.00833744770.817.15
'000837''秦川机床'4.604.784.394.464.704.41140685.00642273472.036.61
'000666''经纬纺机'13.834.6113.2213.2013.9113.1385097.001151010381.215.90
'000987''越秀金控'9.794.379.389.419.959.36118095.001147762240.436.29
'600218''全柴动力'12.914.2812.3812.4413.0512.33205501.002614638445.575.82
'600830''香溢融通'6.354.106.106.086.476.08104148.00659876962.296.39
'600475''华光股份'10.654.0010.2410.5010.6910.4038949.00412671390.702.83
'600556''ST慧球'8.453.818.148.298.498.2924566.00206639810.622.46
'000597''东北制药'12.533.5512.1012.1012.6011.9242423.00525896870.705.62
'600390''五矿资本'9.353.439.049.069.459.06120145.001116175190.324.31
'000551''创元科技'6.833.336.616.606.936.5850569.00345127121.265.30
'600291''西水股份'9.743.189.449.539.839.53140789.001368079271.293.18
'000617''中油资本'12.323.1011.9511.9812.4411.9216817.00206043920.024.35
'000766''通化金马'6.483.026.296.286.696.2281037.00523228960.847.47
'000953''*ST河化'3.492.953.393.423.523.418578.0029737050.293.24
'600093''易见股份'10.602.8110.3110.2410.7110.2487309.00918054890.784.56
'600845''宝信软件'30.682.7829.8529.9030.6829.9044565.001352209940.512.61
'600152''维科技术'5.662.725.515.455.885.4530829.00175651090.707.80
'600630''龙头股份'7.782.647.587.567.877.5631218.00242316680.734.09
'600634''*ST富控'1.992.581.941.951.991.9413452.0026499580.232.58
'000532''华金资本'10.112.549.869.8110.209.8126207.00263675750.763.96
'000065''北方国际'8.562.518.358.888.888.5045579.00393498630.594.55
'603799''华友钴业'22.432.5121.8821.9522.7021.91189479.004246508822.283.61
'000603''盛达矿业'12.502.3812.2112.2012.6311.9698992.001228029941.435.49
'000662''天夏智慧'4.362.354.264.294.404.2388584.00384114470.813.99
'600860''京城股份'6.982.356.826.827.066.7847377.00327634691.124.11
'000049''德赛电池'31.672.3330.9531.3532.3031.11106169.003360167485.173.84
'000958''东方能源'5.722.335.595.635.785.5997994.00557332550.893.40
'600422''昆药集团'11.042.3210.7910.7011.2210.68245084.002698229513.215.00
'600721''*ST百花'6.442.226.306.306.476.2914527.0092459070.362.86
'000673''当代东方'3.272.193.203.213.293.2160035.00195935170.762.50
'000037''深南电A'13.292.1513.0113.0213.5313.0222282.00298480940.373.92
'600459''贵研铂业'16.322.1315.9816.0116.3815.9853911.00873930751.232.50
'600681''百川能源'7.222.127.077.107.227.0821593.00154958650.211.98
'600810''神马股份'8.672.128.498.468.698.4645955.00395749721.042.71
'600620''天宸股份'7.252.117.107.127.317.0524149.00174883700.353.66
'600515''海航基础'4.852.114.754.764.864.7628154.00135860940.072.11
'000676''智度股份'6.312.106.186.196.366.1627212.00170902220.273.24
'000996''中国中期'13.152.1012.8812.8813.1912.8746250.00602476681.342.48
'000698''沈阳化工'4.442.074.354.414.504.37101196.00448229491.232.99
'600302''标准股份'5.112.005.015.015.124.989960.0050728620.292.79
'600701''*ST工新'2.552.002.502.502.562.4933201.0083641370.322.80
'600571''信雅达'8.811.978.648.668.858.6537415.00328350630.852.31

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块