更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000710''贝瑞基因'49.008.8945.0048.1349.1542.86114325.005218811598.0713.98
'600345''长江通信'25.738.0223.8223.2025.7822.50177935.004272975538.9913.77
'601689''拓普集团'22.407.5920.8220.6022.4420.60141941.003049413801.358.84
'603118''共进股份'17.197.3716.0116.3117.3215.48501830.008244575106.4711.49
'600774''汉商集团'12.597.1511.7511.5712.6811.5413814.00167923810.619.70
'000586''汇源通信'12.004.3511.5011.0112.0110.35202487.0022666851110.4714.43
'000582''北部湾港'8.754.298.398.448.788.3668221.00587889472.595.01
'603606''东方电缆'13.354.0512.8313.2513.4712.60211858.002759866783.326.78
'600758''红阳能源'3.903.723.763.944.083.84226725.00891615272.896.38
'000567''海德股份'9.343.329.048.809.388.66101369.00912467584.657.96
'603111''康尼机电'7.242.847.047.057.376.70294350.002089336233.529.52
'000736''中交地产'9.362.529.139.109.758.76119080.001114201542.2310.84
'600306''商业城'5.412.465.285.185.435.1728578.00152021501.604.92
'000779''甘咨询'10.641.8210.4510.2010.6710.1619943.00206949521.074.88
'600984''建设机械'12.801.6712.5912.4512.8012.2094421.001179362821.204.77
'603008''喜临门'13.031.4012.8512.5113.1012.5150936.00653922031.314.59
'000628''高新发展'9.391.409.269.009.399.0021926.00202771491.174.21
'600917''重庆燃气'6.641.226.566.416.646.4124128.00158390310.163.51
'000565''渝三峡A'5.171.175.115.005.254.9035453.00178912680.826.85
'000681''视觉中国'17.090.8916.9416.6717.2116.6556699.00961400180.863.31
'600615''丰华股份'8.920.798.858.809.108.7820285.00180793131.083.62
'601900''南方传媒'10.120.7010.059.9510.139.9034447.00345544550.392.29
'000023''深天地A'13.580.6713.4913.1013.8713.0927709.00373618792.005.78
'600421''*ST仰帆'11.050.6410.9810.6911.1010.614380.0047228980.224.46
'600990''四创电子'43.010.5442.7842.3143.4242.2311674.00498431110.852.78
'600054''黄山旅游'8.380.488.348.248.398.2024616.00204002340.482.28
'600136''当代明诚'10.740.4710.6910.5010.7710.3962584.00662284181.293.55
'600976''健民集团'17.260.4117.1916.8517.2916.5116114.00272780411.054.54
'600211''西藏药业'36.020.3335.9035.4536.2935.0720493.00730386161.413.40
'600706''曲江文旅'7.670.267.657.517.677.4814751.00111538410.692.48
'600262''北方股份'16.070.2516.0315.9916.1015.813366.0053721380.201.81
'000661''长春高新'512.190.22511.09509.91519.14498.7816211.008213866990.953.98
'000605''渤海股份'6.130.166.126.006.215.9719011.00116179450.703.92
'000403''双林生物'35.320.1435.2734.9335.6834.7010563.00371329660.392.78
'600444''国机通用'9.710.109.709.609.819.546430.0062177530.442.78
'600520''文一科技'9.990.109.989.8610.089.7511267.00111598670.713.31
'603588''高能环境'12.420.0812.4112.3012.5512.13130087.001601375581.953.38
'600476''湘邮科技'13.490.0713.4813.2213.5013.1218348.00244188051.142.82
'600265''ST景谷'21.320.0521.3121.3121.5021.15553.0011795730.041.64
'000995''*ST皇台'-21474836.480.000.000.000.000.000.0000.000.00
'600697''欧亚集团'15.610.0015.6115.4515.6315.369612.00149001320.621.73
'000832''中证转债'0.000.00280.250.000.000.000.0000.000.00
'603399''吉翔股份'0.000.009.400.000.000.000.0000.000.00
'603099''长白山'8.460.008.468.348.568.288750.0073416160.333.31
'000817''兴证海峡'0.000.001468.060.000.000.000.0000.000.00
'000502''绿景控股'0.000.007.600.000.000.000.0000.000.00
'603939''益丰药房'87.18-0.0887.2586.2589.3885.8215901.001390769040.434.08
'603699''纽威股份'13.73-0.2913.7713.5313.9013.2019535.00263927980.265.08
'000929''兰州黄河'6.51-0.316.536.386.606.3516177.00104415820.873.83
'600559''老白干酒'9.47-0.329.509.369.519.3094090.00882771351.142.21

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块