更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603688''石英股份'16.873.7516.2616.4816.9516.1524229.00401386920.724.92
'603166''福达股份'8.063.207.817.798.477.72107426.00869157501.819.60
'603788''宁波高发'43.733.1442.4042.3844.0042.0023031.001001756521.644.72
'603028''赛福天'10.442.5510.1810.5611.2010.28188165.0020514901316.289.04
'603608''天创时尚'11.411.6911.2211.2311.5411.2026516.00303135342.083.03
'603328''依顿电子'11.651.3011.5011.5111.7211.4284144.00979758590.852.61
'603338''浙江鼎力'48.711.2148.1348.3048.8347.2012710.00614263230.563.39
'603600''永艺股份'10.831.0310.7210.7510.9110.7022236.00240535780.891.96
'603022''新通联'10.710.9410.6110.6810.7110.5313787.00146665780.691.70
'603936''博敏电子'23.770.8923.5623.4224.9823.0963905.001529591813.828.02
'603678''火炬电子'27.390.7027.2027.0027.8927.0026244.00724085280.583.27
'603669''灵康药业'14.720.5514.6414.6314.8014.5324517.00360285532.031.84
'603918''金桥信息'17.580.5117.4917.4917.7717.3315968.00280650200.912.52
'603027''千禾味业'23.210.4823.1022.8023.6522.6786302.001999072956.484.24
'603355''莱克电气'31.840.3531.7331.5032.1331.4111996.00381968470.302.27
'603377''东方时尚'23.890.3423.8123.8224.1523.3911159.00266367860.683.19
'603686''龙马环卫'23.390.3023.3223.3323.9123.1619079.00448722940.713.22
'603996''中新科技'19.490.2619.4419.3919.5319.3325280.00490978002.451.03
'603729''龙韵股份'52.510.2152.4052.0053.8051.0310893.00574713161.635.29
'600419''天润乳业'51.290.2051.1951.2051.7450.0312780.00651932110.713.34
'603005''晶方科技'29.340.1729.2929.3229.8629.0538425.001134926252.242.77
'603828''柯利达'8.500.128.498.538.558.4411280.0095872350.351.30
'603085''天成自控'27.120.1127.0927.3827.3826.6121150.00571090592.682.84
'603567''珍宝岛'14.890.0714.8814.8915.2114.8120226.00304498580.242.69
'603108''润达医疗'15.590.0015.590.000.000.000.0000.000.00
'603315''福鞍股份'12.440.0012.440.000.000.000.0000.000.00
'603066''音飞储存'11.170.0011.170.000.000.000.0000.000.00
'603520''司太立'28.950.0028.950.000.000.000.0000.000.00
'603398''邦宝益智'13.390.0013.390.000.000.000.0000.000.00
'603508''思维列控'36.370.0036.370.000.000.000.0000.000.00
'603318''派思股份'14.110.0014.110.000.000.000.0000.000.00
'000526''紫光学大'0.000.0028.180.000.000.000.0000.000.00
'603800''道森股份'19.990.0019.990.000.000.000.0000.000.00
'603009''北特科技'12.810.0012.810.000.000.000.0000.000.00
'000038''深大通'0.000.0018.100.000.000.000.0000.000.00
'600733''S*ST前锋'52.690.0052.690.000.000.000.0000.000.00
'603861''白云电器'14.84-0.1314.8614.8914.9914.7112080.00179151621.001.88
'600892''大晟文化'10.77-0.1910.7910.7210.9210.7220900.00226659120.831.85
'603306''华懋科技'19.06-0.2619.1118.9819.3118.917305.00139808600.262.09
'603158''腾龙股份'18.29-0.2718.3418.3518.4518.152883.0052765880.131.64
'603869''北部湾旅'20.41-0.3420.4820.4820.5920.304044.0082474140.151.42
'603968''醋化股份'20.13-0.3520.2020.0920.3519.8425203.00506624871.232.52
'603866''桃李面包'58.58-0.3758.8058.1060.1857.757271.00427865821.234.13
'600593''大连圣亚'30.24-0.4630.3830.3830.6330.026027.00182417830.662.01
'603789''星光农机'12.64-0.4712.7012.7012.8412.559377.00118362700.362.28
'603199''九华旅游'26.13-0.5726.2826.2526.4226.084108.00108008990.371.29
'603698''航天工程'18.21-0.6018.3218.2318.5518.1813110.00240796060.322.02
'603368''柳州医药'35.87-0.6436.1036.1236.3535.7518580.00670728400.911.66
'603883''老百姓'75.56-0.6676.0675.8377.2874.5013444.001020161940.503.66
'603808''歌力思'24.23-0.7024.4024.4024.5824.0119783.00480818470.602.34

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块