更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603318''派思股份'13.355.2012.6912.0213.7012.0242781.00545011071.1813.24
'603688''石英股份'14.834.0714.2514.2814.8814.2814883.00218028300.444.21
'603026''石大胜华'21.203.4120.5020.5121.2320.5124264.00508266871.203.51
'603198''迎驾贡酒'19.853.3919.2019.2019.9519.1864564.001265238740.814.01
'603568''伟明环保'23.523.0222.8322.7723.5822.7513064.00304919670.193.64
'603919''金徽酒'19.062.6918.5618.6019.2818.3937732.00712410293.264.80
'600419''天润乳业'25.352.6724.6924.6825.6524.5519416.00488968581.084.46
'603883''老百姓'76.092.6374.1474.5276.9873.885390.00409152840.204.18
'603027''千禾味业'26.342.3325.7425.5026.7025.1147453.001233039913.566.18
'603701''德宏股份'17.002.0416.6616.6017.0816.607279.00122683011.042.88
'603028''赛福天'9.521.939.349.6510.279.4977883.00778210716.748.35
'603117''万林股份'8.231.868.088.098.258.079679.0079182930.342.23
'603085''天成自控'27.251.7926.7726.6027.4326.4720381.00549028932.583.59
'603808''歌力思'25.241.6124.8425.0025.3524.989882.00248477090.301.49
'603798''康普顿'17.791.6017.5117.7918.1517.5826533.00474121033.113.26
'603023''威帝股份'6.681.526.586.586.716.563544.0023584310.102.28
'603936''博敏电子'22.071.4721.7521.7022.2221.707292.00160722360.442.39
'603996''中新科技'18.871.4018.6118.7419.0018.7219597.00370243291.901.50
'603599''广信股份'15.711.3515.5015.5215.7415.475293.0082647310.391.74
'603669''灵康药业'13.851.3213.6713.6413.9513.644525.0062589610.122.27
'603166''福达股份'7.411.237.327.387.447.335066.0037467530.091.50
'603311''金海环境'13.251.2213.0913.1113.2913.112946.0038890000.141.38
'603005''晶方科技'27.301.1526.9927.1827.4826.976937.00189817360.401.89
'603520''司太立'29.281.1428.9531.8531.8527.1029920.00914369964.6316.41
'603608''天创时尚'10.991.1010.8710.8111.0710.6518319.00198941941.443.86
'603025''大豪科技'21.191.1020.9620.7221.2820.727510.00158889450.122.67
'603030''全筑股份'7.461.087.387.357.477.327068.0052406130.132.03
'603988''中电电机'16.011.0715.8416.1416.1415.153592.0057494940.216.25
'603869''北部湾旅'19.591.0319.3919.3919.7019.391510.0029545280.061.60
'603989''艾华集团'34.571.0234.2234.3034.8234.262817.0097522870.091.64
'603029''天鹅股份'17.720.9717.5517.3617.8317.364753.0083851911.302.68
'603227''雪峰科技'4.360.934.324.314.374.314154.0018066400.061.39
'603088''宁波精达'22.590.8922.3922.5722.6322.313084.0069314620.391.43
'603066''音飞储存'11.070.7310.9911.3511.4311.0017801.00199112921.293.91
'603698''航天工程'16.950.7116.8316.7017.1616.702872.0048811920.072.73
'603822''嘉澳环保'32.610.6832.3932.3932.7932.171124.0036648170.281.91
'000803''*ST金宇'17.150.6517.0416.9417.4816.80415.007094030.033.99
'603299''井神股份'9.760.629.709.739.849.736458.0063178460.231.13
'603006''联明股份'13.190.6113.1113.3113.3513.133444.0045508900.491.68
'603015''XD弘讯科'7.640.537.607.707.707.613435.0026292000.091.18
'601020''华钰矿业'15.900.5115.8215.7616.0015.754764.0075712930.171.58
'603518''维格娜丝'22.610.4422.5122.5822.7122.386557.00148101020.441.47
'603678''火炬电子'25.410.4325.3025.2925.5325.024186.00106226270.092.02
'603999''读者传媒'7.120.287.107.067.157.065017.0035743400.221.27
'603567''珍宝岛'14.840.2714.8014.8114.9814.696403.0095373530.081.96
'603616''韩建河山'13.930.2213.9013.9214.0913.9114586.00203973570.501.29
'603778''XD乾景园'5.850.175.845.915.915.827038.0041210440.311.54
'603300''华铁科技'6.600.156.596.556.646.556555.0043319590.161.37
'603598''引力传媒'13.430.1513.4113.4513.4913.2522569.00302148660.851.79
'603018''中设集团'15.520.1315.5015.5015.6715.475891.0091654210.191.29

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块