更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603798''康普顿'55.1310.0050.1255.0155.1354.0816239.00892510343.802.09
'603616''韩建河山'25.277.3023.5522.8225.8722.81545781.00134756951937.0412.99
'603788''宁波高发'38.997.0336.4338.0039.4837.8024748.00958246525.054.61
'603355''莱克电气'55.936.4952.5252.1056.2852.1030413.001679526360.767.96
'603520''司太立'34.935.5333.1033.1035.8033.0521742.00750232623.368.31
'603808''歌力思'31.384.2530.1030.1131.4730.0015819.00489015281.914.88
'000803''*ST金宇'23.423.8622.5522.1523.6022.0121869.00501792762.247.05
'603377''东方时尚'37.523.6836.1936.5137.5736.0118342.00679972760.444.31
'603006''联明股份'35.113.0834.0634.4935.5333.5016044.00560190622.295.96
'603300''华铁科技'13.053.0812.6612.6513.1812.52187349.002418502356.745.21
'603085''天成自控'47.572.9446.2145.6547.7245.653348.00156599800.304.48
'603311''金海环境'21.982.7121.4021.2722.4021.1632558.00711436513.505.79
'000018''神州长城'9.372.079.189.189.389.10117160.001080888621.563.05
'603598''引力传媒'17.131.8416.8216.8817.1616.6513598.00231434381.403.03
'600455''博通股份'46.171.7945.3645.5646.5344.803803.00174480300.773.81
'603729''龙韵股份'76.051.7874.7274.3676.3074.363403.00258217890.942.60
'603999''读者传媒'23.631.7723.2223.4623.9023.3519212.00453373491.672.37
'603996''中新科技'17.631.7317.3317.3317.7017.1614229.00248386891.383.12
'603611''诺力股份'30.351.6829.8529.8530.6529.8514528.00440240291.562.68
'603696''安记食品'36.621.6736.0236.9837.6636.5032600.001202477939.453.22
'603456''九洲药业'16.281.3716.0616.0616.2915.9914664.00236604191.021.87
'600593''大连圣亚'29.701.3029.3228.9630.1828.966736.00200861740.734.16
'603901''永创智能'12.881.2612.7212.7212.8812.6219675.00251082241.282.04
'603030''全筑股份'28.361.1128.0527.9928.3827.835522.00155103170.861.96
'603116''红蜻蜓'18.441.0418.2518.2018.5018.1417878.00328051370.441.97
'603223''恒通股份'27.661.0227.3827.3827.9027.387821.00216171430.991.90
'603599''广信股份'15.960.9515.8115.8015.9715.7610853.00172280910.801.33
'603518''维格娜丝'27.830.9127.5827.4727.8827.4010049.00278251731.811.74
'603158''腾龙股份'24.500.9124.2824.4524.8023.807343.00178829790.724.12
'603023''威帝股份'12.260.8212.1612.1512.3111.9813128.00159609760.362.71
'603688''石英股份'18.930.7518.7918.6719.0218.678423.00159229671.051.86
'603669''灵康药业'26.350.7326.1626.3326.3626.107619.00199870280.880.99
'603519''立霸股份'26.320.7326.1326.1526.8026.004669.00122539610.613.06
'603005''晶方科技'29.970.7129.7629.3130.1229.3110317.00307901880.602.72
'603025''大豪科技'29.150.6928.9528.9329.2528.567430.00215899550.172.38
'603936''博敏电子'25.320.6825.1525.0025.4024.937798.00196870100.471.87
'603703''盛洋科技'20.590.6820.4520.4721.4720.2842028.00877017144.385.82
'603299''井神股份'11.960.6711.8811.8511.9811.8138039.00453796700.681.43
'603508''思维列控'55.690.6555.3355.1055.8854.915672.00315152290.351.75
'603789''星光农机'20.790.6320.6620.3820.8820.3811437.00235901181.432.42
'603988''中电电机'63.060.6162.6862.8063.0962.151351.0084808230.601.50
'000038''深大通'34.870.5834.6734.5035.0134.286469.00224799821.342.11
'603567''珍宝岛'17.830.5617.7317.7417.8717.6516731.00297513730.611.24
'000827''中证环保'1781.820.441774.071767.881786.341765.8025015171.00306044060310.001.16
'603022''新通联'20.420.4420.3320.1320.4919.9722334.00454265443.442.56
'603918''金桥信息'28.190.4328.0727.7028.5527.708327.00235774860.683.03
'603021''山东华鹏'38.280.4238.1237.5038.4237.505146.00196928250.802.41
'603166''福达股份'14.340.4214.2814.2414.4014.2121743.00311080851.451.33
'000805''A股资源'4108.910.424091.784078.344108.914073.8311357797.0098428901390.000.86
'603222''济民制药'15.000.4014.9414.6515.0714.6511702.00175315241.042.81

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块