更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603166''福达股份'11.205.0710.6610.7511.5410.6885024.00951945165.678.07
'603999''读者传媒'10.243.649.889.9010.669.83103351.001063186044.498.40
'601020''华钰矿业'24.383.1723.6323.5624.5823.3073775.001780192652.615.42
'600593''大连圣亚'25.163.0324.4224.4525.2224.4514429.00358481661.573.15
'603800''道森股份'19.802.7019.2819.3519.8419.2730374.00599098774.492.96
'600892''大晟文化'11.392.4311.1211.1211.4511.0167836.00760177292.703.96
'603028''赛福天'13.482.2013.1913.1613.6613.0832676.00437925732.834.40
'603701''德宏股份'27.352.1326.7827.0127.5027.017870.00214583641.611.83
'603599''广信股份'16.612.0916.2716.2116.6316.2132140.00532043602.352.58
'603869''北部湾旅'27.202.0326.6626.8227.8126.8224674.00675274313.393.71
'603300''华铁科技'11.901.9711.6711.6611.9811.62130738.001545231384.703.08
'603025''大豪科技'29.711.9629.1429.0130.0328.8321415.00633069994.204.12
'603936''博敏电子'27.221.8726.7226.8027.6626.6514420.00391545462.573.78
'603456''九洲药业'17.891.7617.5817.4617.9517.4541725.00742266302.912.84
'000805''A股资源'4924.081.734840.444844.854935.484833.8731653978.00345754503910.002.10
'603015''弘讯科技'10.511.6410.3410.3010.6010.3036847.00385811102.302.90
'603029''天鹅股份'28.121.6327.6727.5128.1927.5111674.00325930893.202.46
'603669''灵康药业'22.581.6222.2222.1622.7722.1211836.00265583861.372.93
'603698''航天工程'23.321.5722.9622.9623.4122.9614934.00347561201.681.96
'603838''四通股份'12.631.5312.4412.4312.6412.4320274.00254545062.081.69
'603223''恒通股份'24.171.4323.8324.0024.6323.9013875.00336330281.763.06
'603398''邦宝益智'19.561.4019.2919.3619.7019.2512060.00234972342.282.33
'603199''九华旅游'35.541.4035.0535.0635.5634.9510021.00353320851.371.74
'600354''敦煌种业'8.821.388.708.708.858.70150140.001319367463.351.72
'603566''普莱柯'22.861.3322.5622.5722.9822.577444.00170231660.461.82
'603520''司太立'28.791.2728.4328.4128.8628.385140.00147594660.801.69
'603020''爱普股份'14.431.1214.2714.2814.5614.2318202.00261975380.942.31
'603222''济民制药'14.901.0914.7414.7814.9114.6728653.00422955132.541.63
'603988''中电电机'67.351.0766.6466.3767.4665.802758.00185441911.232.49
'603518''维格娜丝'24.101.0523.8523.8824.1823.795487.00131664230.991.64
'603377''东方时尚'31.391.0331.0731.1031.4731.036743.00210923190.571.42
'603311''金海环境'17.921.0117.7417.7418.0417.7416878.00302442621.811.69
'603608''天创时尚'12.490.9712.3712.3912.5012.3419560.00243069791.541.29
'603021''山东华鹏'10.650.9510.5510.5510.6710.4518803.00199000820.902.09
'603030''全筑股份'8.500.958.428.458.538.4227120.00230332191.401.31
'603726''朗迪集团'36.200.9235.8735.9336.3035.817854.00283164763.321.37
'000004''国农科技'23.310.9123.1023.0823.5522.9010796.00251451841.302.81
'603901''永创智能'11.140.9111.0411.1011.2011.0522626.00251995271.471.36
'603866''桃李面包'34.330.8834.0334.0334.3633.832718.0092748520.461.56
'603519''立霸股份'22.870.8822.6722.5122.8822.354145.0093988860.542.34
'603117''万林股份'11.480.8811.3811.3811.5311.3819296.00221581270.821.32
'603116''红蜻蜓'17.550.8617.4017.4517.5717.3818547.00324112940.451.09
'603508''思维列控'50.100.8549.6849.9350.2049.485786.00288336770.891.45
'603686''龙马环卫'31.110.8430.8530.9031.1230.858183.00253506890.800.88
'603789''星光农机'19.770.8219.6119.5419.7819.5412291.00242023731.541.22
'603022''新通联'15.400.7915.2815.2615.4015.2612189.00187036681.880.92
'603989''艾华集团'36.810.7736.5336.3736.8836.2213480.00491843271.601.81
'603883''老百姓'48.320.7747.9548.0048.5047.8110149.00489724541.211.44
'603355''莱克电气'47.500.7647.1447.0547.6546.857816.00370206660.191.70
'000018''神州长城'8.120.748.068.018.148.01296413.002395955823.931.61

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块