更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603868''飞科电器'62.553.9660.1760.5462.6559.0027060.001662548366.216.07
'603088''宁波精达'37.393.8935.9935.0037.9834.7218943.00690399677.589.06
'603085''天成自控'23.903.8723.0122.6923.9722.6920421.00479546313.555.56
'603030''DR全筑股'10.013.099.719.6810.479.6889969.00906691284.668.14
'603028''赛福天'14.832.9114.4114.3814.8514.2743316.00633311013.754.02
'603066''音飞储存'15.192.9114.7614.7315.2414.5093186.001390294466.815.01
'603788''宁波高发'42.212.3041.2641.0042.2440.8115896.00662076253.243.47
'603377''东方时尚'36.482.2735.6735.4036.6035.3018678.00675436860.443.64
'603703''盛洋科技'18.452.1018.0718.0718.4917.7176049.001384281037.934.32
'603338''浙江鼎力'64.132.0462.8562.8564.5062.128578.00540368840.533.79
'603027''千禾味业'17.741.8417.4217.4517.7817.0328437.00495322852.144.31
'603688''石英股份'11.351.7011.1611.1211.3911.0622715.00255186891.892.96
'603883''老百姓'46.351.4945.6745.5146.4345.487268.00335234860.862.08
'603989''艾华集团'38.361.4837.8037.7638.3737.5112438.00473466011.472.28
'603023''威帝股份'11.541.3211.3911.3511.7611.2513720.00158624190.384.48
'603518''维格娜丝'24.191.3023.8823.6624.2323.529368.00224579091.682.97
'601020''华钰矿业'22.581.3022.2921.9622.6021.8638916.00867903231.383.32
'603808''歌力思'29.051.1528.7228.8529.0828.413441.0098870750.412.33
'603026''石大胜华'28.271.0727.9727.8128.3027.1546844.001300964023.574.11
'603568''伟明环保'21.700.8821.5121.2821.7521.2520306.00437083651.552.32
'000805''A股资源'4065.820.884030.284019.314066.503988.6315783113.00157930550330.001.93
'603021''山东华鹏'11.620.8711.5211.4411.6811.4017375.00200523911.042.43
'603701''德宏股份'27.810.8727.5727.5827.8726.7411901.00325950142.444.10
'603678''火炬电子'28.240.7928.0227.9628.4027.4315809.00441162410.783.46
'000018''神州长城'8.010.757.957.908.037.78229737.001815410713.053.14
'603355''莱克电气'57.190.7056.7956.5157.3756.059796.00553961830.242.32
'603456''九洲药业'16.110.6216.0115.9016.1515.8722319.00357882131.561.75
'603018''中设集团'30.450.5930.2730.2030.5229.918927.00269588920.712.02
'603999''读者传媒'21.430.4721.3321.1821.4820.6029854.00627034102.594.13
'000047''上证全指'3112.190.463097.943090.443112.693071.89106426555.001174103814870.001.32
'603300''华铁科技'11.360.4411.3111.3111.4611.0698429.001105845893.543.54
'603022''新通联'16.760.4216.6916.6916.8616.2117721.00294060602.733.89
'603979''金诚信'17.280.4117.2117.1517.3317.0527361.00470971230.611.63
'603936''博敏电子'26.590.3826.4926.4026.8026.167428.00196395280.442.42
'603600''永艺股份'16.140.3716.0816.0816.2915.7618830.00301500101.803.30
'600419''天润乳业'48.340.2948.2048.2049.1847.395898.00283968810.663.71
'000827''中证环保'1702.190.261697.741692.401702.301676.0716914025.00198975004860.001.54
'603636''南威软件'12.130.2512.1012.0412.2411.6787627.001052036915.144.71
'603968''醋化股份'21.740.2321.6921.6622.0021.328657.00187709080.633.14
'603698''航天工程'24.250.1224.2224.1924.3624.0117634.00427099481.991.45
'603116''红蜻蜓'18.120.1118.1018.0118.1317.9118838.00339896120.461.22
'600593''大连圣亚'27.520.0727.5027.6527.6527.174004.00109997650.441.75
'603838''四通股份'13.940.0713.9313.6514.1213.0852759.00719125385.427.47
'603696''安记食品'41.220.0541.2041.2041.9840.5010671.00439888483.093.59
'603611''诺力股份'26.080.0426.0726.0826.1625.657882.00204379110.851.96
'603315''福鞍股份'16.210.0016.2116.1016.3815.7120245.00325945912.604.13
'603299''井神股份'10.470.0010.470.000.000.000.0000.000.00
'600733''S前锋'50.180.0050.180.000.000.000.0000.000.00
'603608''天创时尚'13.910.0013.910.000.000.000.0000.000.00
'603598''引力传媒'16.210.0016.210.000.000.000.0000.000.00

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块