更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603300''华铁科技'18.276.8417.1017.1018.4817.10365466.0065193939213.148.07
'603006''联明股份'32.973.2631.9331.9233.2731.9213995.00455293352.034.23
'603519''立霸股份'32.083.0531.1330.7932.1330.799470.00300698541.234.30
'603368''柳州医药'79.712.4477.8177.9279.8877.6915137.001195629262.642.81
'603968''醋化股份'25.572.1625.0324.9025.6624.9017622.00448032061.293.04
'603088''宁波精达'54.201.9653.1653.1854.3852.803290.00176762111.322.97
'603608''天创时尚'23.011.9522.5722.5823.1022.5518724.00426446392.672.44
'603701''德宏股份'63.801.9062.6162.6165.7062.015107.00324992582.615.89
'603025''大豪科技'37.271.6436.6736.5237.4836.5212647.00469608992.482.62
'000004''国农科技'43.691.5843.0143.1743.8743.173446.00150446340.421.63
'603029''天鹅股份'48.091.5047.3847.9848.2647.404203.00201001151.801.82
'601020''华钰矿业'38.781.4738.2238.4039.1737.8026416.001018674415.083.58
'603518''维格娜丝'31.381.4230.9430.9431.4030.814928.00153544890.891.91
'603778''乾景园林'25.131.4124.7824.7825.2224.789474.00237987841.051.78
'603318''派思股份'14.491.2614.3114.3114.5314.2513131.00189521971.241.96
'603678''火炬电子'75.531.2174.6374.8775.5974.043543.00265396120.442.08
'603989''艾华集团'36.581.1936.1536.1036.6535.933709.00135295730.441.99
'603021''山东华鹏'47.280.9446.8446.8647.3046.869726.00457558691.520.94
'603806''福斯特'46.730.9346.3046.2546.8346.124907.00227858570.541.53
'603315''福鞍股份'27.590.8827.3527.1527.7927.1513553.00373586221.742.34
'603227''雪峰科技'8.420.848.358.368.438.3054109.00453625541.281.56
'603017''中衡设计'21.000.8220.8320.8221.1320.788193.00171792850.691.68
'603696''安记食品'39.120.8238.8038.8539.3138.157171.00277314632.082.99
'603600''永艺股份'52.640.7852.2352.2352.6551.982246.00117731070.541.28
'603306''华懋科技'35.840.7335.5835.8036.0035.433933.00140793180.531.60
'603015''弘讯科技'12.810.7112.7212.8812.8812.6512292.00156965530.771.81
'603116''红蜻蜓'22.290.6822.1422.1022.3522.059464.00210097670.521.36
'603020''爱普股份'20.530.5920.4120.4120.6020.326525.00133917020.341.37
'603066''音飞储存'53.930.5453.6453.5054.1853.225003.00268556661.101.79
'000038''深大通'45.310.5145.0845.1045.3845.003419.00154479200.910.84
'603508''思维列控'69.410.5169.0669.0869.4568.852793.00193250300.430.87
'603788''宁波高发'41.580.4841.3841.3741.6441.035325.00220665491.091.47
'603828''柯利达'24.990.4824.8724.7525.0824.729936.00248220811.651.45
'603988''中电电机'81.190.4780.8179.9981.7279.308620.00694890103.852.99
'603898''好莱客'31.890.4731.7431.7431.9631.502426.0077171220.281.45
'603589''口子窖'32.680.4632.5332.5032.8232.3910462.00341655700.361.32
'603328''依顿电子'31.560.4531.4231.3031.6531.256029.00190053330.621.27
'603919''金徽酒'30.840.4230.7130.5230.9730.466007.00184765340.861.66
'000018''神州长城'10.050.4010.0110.0110.0710.0062092.00623287570.820.70
'603866''桃李面包'44.490.3844.3244.3244.6644.121559.0069229270.261.22
'603883''老百姓'47.270.3847.0947.2047.4646.904190.00198231750.501.19
'603726''朗迪集团'50.060.3649.8849.8850.2549.552812.00140601921.191.40
'000805''A股资源'4284.280.334270.074268.204284.814255.287105488.0066751987540.000.69
'603223''恒通股份'33.450.3333.3433.2933.6133.223442.00114983160.441.17
'603729''龙韵股份'78.720.2878.5078.9678.9678.112346.00184156180.651.08
'603798''康普顿'60.760.2560.6161.3061.3060.303424.00207621961.371.65
'603309''维力医疗'25.590.2425.5325.7025.7025.375055.00129411070.661.29
'600593''大连圣亚'38.320.2138.2438.2438.4538.163903.00149431970.420.76
'000526''紫光学大'39.060.2138.9838.9339.1438.783543.00137956080.370.92
'603822''嘉澳环保'60.310.2060.1960.8360.8360.112154.00130061471.171.20

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块