更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603300''华铁科技'7.9210.007.207.297.927.22100088.00774080572.069.72
'603686''龙马环卫'16.953.8016.3316.3717.2816.28121638.002040547304.076.12
'603883''老百姓'61.873.4359.8259.0661.8858.709673.00584639930.345.32
'000004''国农科技'19.033.4218.4018.5019.8318.508298.00159120580.997.23
'603988''中电电机'10.742.7810.4510.3410.8410.3418423.00196421310.784.78
'603898''好莱客'16.782.6316.3516.8016.9816.617611.00127263970.242.26
'603222''济民制药'44.322.5743.2143.6244.4443.306347.00279765250.202.64
'000018''*ST神城'1.232.501.201.211.241.2048866.0059512720.293.33
'600455''博通股份'28.442.4527.7627.8128.6027.613055.0086460270.493.57
'603508''思维列控'67.782.4066.1966.6568.5066.3621368.001448944321.103.23
'603006''联明股份'12.222.0911.9711.9412.2511.946526.0079414360.342.59
'603688''石英股份'12.401.7212.1912.1812.4612.1021131.00260977340.632.95
'603729''龙韵股份'15.711.6815.4515.4515.7315.404682.0073115150.502.14
'603299''苏盐井神'8.201.618.078.018.248.0199350.00808074171.282.85
'603798''康普顿'10.851.5910.6810.6810.9010.684789.0051762830.242.06
'603918''金桥信息'11.231.5411.0611.0411.5510.9163171.00709474703.525.79
'603989''艾华集团'19.211.4818.9319.1519.3218.998184.00157152360.211.74
'603868''飞科电器'36.411.4535.8935.8636.5735.863415.00124287420.081.98
'603088''宁波精达'10.021.429.889.8810.079.886863.0068547470.611.92
'603017''中衡设计'12.921.3312.7512.7612.9612.767488.0096170740.271.57
'603355''莱克电气'20.971.3020.7020.7020.9820.525155.00107673430.132.22
'603199''九华旅游'22.801.2922.5122.5122.8922.503949.0089917070.361.73
'603015''弘讯科技'6.631.226.556.516.666.515280.0034920630.132.29
'603030''全筑股份'5.841.215.775.695.885.6913629.0079469260.253.29
'603108''润达医疗'10.241.1910.1210.1410.3110.1225658.00262774240.441.88
'603869''新智认知'12.101.1711.9611.9712.1411.978042.0097160080.231.42
'603398''邦宝益智'10.041.119.939.9510.259.8511298.00114216090.534.03
'603223''恒通股份'6.691.066.626.656.716.625921.0039548040.291.36
'603808''歌力思'13.791.0313.6513.7013.8713.669003.00124005960.271.54
'603166''福达股份'6.180.986.126.166.206.126058.0037364480.101.31
'603028''赛福天'9.300.989.219.279.359.155984.0055649030.272.17
'603611''诺力股份'16.940.9516.7816.7817.0216.752545.0043118430.101.61
'000827''中证环保'1196.700.931185.711186.141200.051186.108866500.0099764703320.001.18
'603789''星光农机'14.120.9313.9914.0014.3513.9812209.00172742080.472.64
'000805''A股资源'3505.880.923473.973480.033511.923480.038000274.0064246349250.000.92
'603589''口子窖'62.370.8961.8261.5863.6961.3921315.001335866380.363.72
'000038''深大通'8.170.868.108.038.358.0354496.00449527131.043.95
'603968''醋化股份'17.990.8417.8417.8418.0217.775058.0090728530.251.40
'603021''山东华鹏'6.070.836.026.106.116.055577.0033923530.171.00
'603800''道森股份'12.500.8112.4012.4012.5912.404831.0060474610.231.53
'603788''宁波高发'14.110.7914.0013.9514.1413.953777.0053080840.161.36
'000526''紫光学大'22.670.7622.5022.3322.6922.312333.0052673430.241.69
'601020''华钰矿业'9.400.759.339.389.449.2816810.00157848260.321.71
'603029''天鹅股份'14.730.7514.6214.4714.7814.473115.0045787440.332.12
'603919''金徽酒'14.700.7514.5914.5914.7514.477402.00108582460.201.92
'603567''珍宝岛'12.320.7412.2312.2512.3312.212170.0026649340.030.98
'600354''敦煌种业'5.630.725.595.615.665.5391816.00515791891.742.33
'603806''福斯特'39.050.7238.7738.7739.3738.407164.00278454860.142.50
'000047''上证全指'3224.660.713201.943208.583231.453208.5854086200.00599779339100.000.71
'603023''威帝股份'4.450.684.424.444.474.415210.0023145930.141.36

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块