更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603027''千禾味业'17.808.2716.4417.5017.9917.03163344.0028528467112.105.84
'603806''福斯特'28.925.0527.5327.5328.9227.5315353.00437762410.295.05
'603377''东方时尚'14.644.7213.9813.9615.2713.9044193.00639531550.759.80
'603726''朗迪集团'18.633.6217.9818.0519.2818.0043866.00817401373.317.12
'603808''歌力思'15.942.7115.5215.6416.1215.5420418.00322139720.613.74
'603017''中衡设计'11.802.6111.5011.4912.0611.3279176.00927556582.886.43
'603520''司太立'26.182.4325.5625.6226.2025.306110.00158419940.513.52
'603299''井神股份'5.592.385.465.445.645.4387433.00483323381.563.85
'603117''万林物流'3.882.373.793.823.943.8182068.00317933501.273.43
'603030''全筑股份'5.562.215.445.415.645.4138283.00211457450.724.23
'603011''合锻智能'4.972.054.874.845.074.7883894.00417123011.855.95
'000018''神州长城'2.522.022.472.502.582.43494935.001233787563.716.07
'603599''广信股份'12.131.9311.9011.9712.3011.8526652.00321287640.723.78
'603883''老百姓'48.601.9147.6947.7449.8047.3019910.00970300900.705.24
'603686''龙马环卫'10.891.8710.6910.7310.9610.7028860.00312947851.072.43
'603026''石大胜华'19.791.8519.4319.4919.9019.3514871.00292206620.732.83
'603456''九洲药业'6.901.776.786.786.946.7816339.00112366070.202.36
'603678''火炬电子'16.391.6116.1316.1516.4316.0134285.00558487970.762.60
'603166''福达股份'5.531.475.455.445.545.447973.0043844200.131.83
'603198''迎驾贡酒'14.811.3014.6214.6215.3014.6039447.00588695400.494.79
'603066''音飞储存'7.041.296.956.947.106.9120857.00146847421.262.73
'603300''华铁科技'4.901.244.844.844.934.8038039.00185910280.782.69
'603315''福鞍股份'11.791.2011.6511.6511.8411.558015.0093783290.362.49
'600137''浪莎股份'13.661.1113.5113.5513.6813.515512.0075007970.571.26
'603838''四通股份'9.391.089.299.359.439.2311802.00110203100.442.15
'600354''敦煌种业'4.021.013.984.104.153.9879119.00320827441.504.27
'600733''北汽蓝谷'8.021.017.947.928.097.8887925.00704521510.262.64
'603866''桃李面包'49.901.0149.4049.6550.5049.008277.00414139751.043.04
'603328''依顿电子'10.011.019.919.9210.159.8636378.00364911200.362.93
'603788''宁波高发'14.121.0013.9814.0014.1813.9615459.00217877830.681.57
'603023''威帝股份'5.031.004.985.055.054.958662.0043469790.242.01
'603566''普莱柯'12.380.9812.2612.1512.4712.157338.0090552200.232.61
'603022''新通联'7.300.977.237.237.337.217817.0056982210.391.66
'603268''松发股份'18.720.9218.5518.6019.0018.4523292.00435736591.862.96
'603696''安记食品'10.330.8810.2410.3510.3510.1611149.00114228492.311.86
'603800''道森股份'11.930.8511.8311.8012.0111.7823952.00285420393.541.94
'603355''莱克电气'22.750.8022.5722.5723.0022.517416.00169226910.182.17
'603729''龙韵股份'15.700.7715.5815.5915.7215.4310959.00170925481.171.86
'000827''中证环保'1109.560.771101.031105.021113.801103.7415064696.00124042873880.000.91
'603869''新智认知'15.860.7615.7415.7415.9715.697834.00123988060.221.78
'603798''康普顿'10.540.7610.4610.4610.6210.426846.0072022010.341.91
'603936''博敏电子'14.860.7514.7514.6514.9214.658496.00125787880.511.83
'603309''维力医疗'10.280.6910.2110.3510.3710.213774.0038861460.191.57
'603005''晶方科技'16.050.6915.9415.8716.2115.8717464.00280224481.002.13
'603701''德宏股份'11.770.6811.6911.7011.7811.5711873.00138825850.811.80
'603020''爱普股份'7.650.667.607.577.757.5711019.0084536780.342.37
'603919''金徽酒'12.200.6612.1212.0212.3912.0221744.00266376000.603.05
'603009''北特科技'6.230.656.196.196.266.1624125.00150003400.671.62
'603918''金桥信息'12.180.5812.1112.1712.2411.997746.0094024720.442.06
'603116''红蜻蜓'7.340.557.307.317.377.2711151.0081579310.191.37

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块