更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603508''思维列控'36.6310.0033.3033.3036.6333.3036594.001310383042.2910.00
'000018''神州长城'2.889.922.622.672.882.621024341.002880311706.039.92
'603398''邦宝益智'11.904.3911.4011.6011.9611.5162078.007278883511.653.95
'603822''嘉澳环保'24.213.8223.3223.3224.6423.1211771.00282397471.606.52
'603456''九洲药业'7.303.117.087.087.487.0158966.00428817160.736.64
'603669''灵康药业'11.072.7910.7710.7011.2510.7031982.00354277460.885.11
'603798''康普顿'12.432.6412.1112.1112.5012.0240299.00496361432.013.96
'603223''恒通股份'11.342.5311.0611.1511.7811.0661796.00702742653.076.51
'600733''北汽蓝谷'9.062.498.848.879.468.76426287.003876143011.277.92
'000038''深大通'12.592.4412.2912.4112.8912.34118723.001488332172.274.48
'603686''龙马环卫'13.572.4213.2513.2513.6613.1357551.00771494171.924.00
'603088''宁波精达'12.462.2112.1912.2812.8012.2837223.00466045143.324.27
'603520''司太立'21.801.8221.4121.2822.1521.0318988.00409744541.585.23
'603996''中新科技'9.081.798.928.929.288.72130455.001169841064.356.28
'603778''乾景园林'4.731.724.654.694.804.6280521.00379320781.613.87
'603030''全筑股份'5.451.685.365.335.515.3135842.00194869370.673.73
'603009''北特科技'6.531.406.446.476.756.4794468.00620858962.634.35
'603701''德宏股份'12.441.3012.2812.2612.6512.2327603.00344711561.893.42
'603166''福达股份'5.801.225.735.725.835.7120308.00117021100.342.09
'603368''柳药股份'30.961.1830.6030.5031.2230.5029491.00913736731.142.35
'603066''音飞储存'9.081.118.988.979.248.9334809.00317411081.153.45
'603299''井神股份'5.811.045.755.795.845.7241268.00238037420.742.09
'603268''松发股份'15.520.9115.3815.2415.8015.1931904.00496704952.553.97
'603005''晶方科技'16.360.8616.2216.2216.5216.0635393.00577206162.032.84
'603936''博敏电子'15.650.8415.5215.5315.9615.4129284.00459994971.363.54
'603117''万林股份'4.020.753.994.024.103.99145038.00585799702.242.76
'603029''天鹅股份'14.690.6914.5914.5914.9614.4514365.00211344621.543.50
'603726''朗迪集团'27.960.5827.8027.7127.9627.506733.00186682220.511.65
'603608''天创时尚'10.740.5610.6810.6710.8010.5043119.00458742641.002.81
'603800''道森股份'12.680.5612.6112.5912.8912.4966120.00841079493.183.17
'603566''普莱柯'12.880.5512.8112.9513.2812.7030293.00390611670.944.53
'603315''福鞍股份'11.640.5211.5811.5011.7911.4620366.00237043700.932.85
'603918''金桥信息'13.690.5113.6213.6513.9613.5320959.00287359581.173.16
'603678''火炬电子'18.280.4918.1917.9918.5017.7257391.001036496571.274.29
'603898''好莱客'17.710.3417.6517.6817.9917.5216116.00286289800.502.66
'000004''国农科技'17.170.2917.1217.2017.5317.0011714.00202809421.393.10
'600137''浪莎股份'14.690.2014.6614.6315.1914.6323498.00349073932.423.82
'603300''华铁科技'5.420.185.415.385.495.3671236.00386939511.472.40
'603600''永艺股份'7.240.147.237.237.347.1516454.00119383480.542.63
'603116''红蜻蜓'7.380.147.377.327.577.3133668.00250510950.583.53
'600892''大晟文化'9.020.119.019.089.088.8036410.00325427320.653.11
'603199''九华旅游'20.910.1020.8920.6321.0520.634752.0099141790.432.01
'603616''韩建河山'10.600.0910.5910.7410.8010.4652646.00556376141.793.21
'603222''济民制药'11.850.0811.8411.8512.1011.6141822.00494405091.314.14
'000827''中证环保'1139.300.081138.381134.931150.121132.8422570932.00148215055190.001.52
'600593''大连圣亚'25.970.0025.9725.9726.0025.824237.00109832540.330.69
'603309''维力医疗'10.300.0010.3010.3010.4710.169084.0093924860.453.01
'603599''广信股份'11.940.0011.9411.9512.0111.859583.00114369340.211.34
'603018''中设集团'17.29-0.0617.3017.1617.5017.0016807.00289499350.542.89
'603861''白云电器'10.26-0.1010.2710.4310.4310.1610339.00106146290.232.63

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块