更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603599''广信股份'19.275.4218.2818.3019.3418.3061473.001163636094.505.69
'603158''腾龙股份'18.944.1818.1818.2419.9818.1910827.00206244401.059.85
'603268''松发股份'27.263.6926.2926.3727.4826.378894.00239724742.164.22
'603883''老百姓'61.853.5359.7459.8262.5059.1123276.001438897562.775.67
'603898''好莱客'28.803.4127.8528.2028.9028.0023249.00663445392.613.23
'603066''音飞储存'13.113.3912.6812.5913.1912.5963113.00818461084.594.73
'603027''千禾味业'19.733.0819.1419.1619.8218.8329890.00579537112.245.17
'603026''石大胜华'25.222.2724.6625.0025.6524.9930852.00780543082.352.68
'600354''敦煌种业'7.412.217.257.257.597.22191947.001426858434.295.10
'603088''宁波精达'42.572.0141.7341.5042.6340.427550.00317401380.945.30
'603636''南威软件'11.001.9510.7910.7511.0210.6830325.00328924961.753.15
'603568''伟明环保'20.801.9120.4120.4520.9620.4016098.00334782771.232.74
'603377''东方时尚'37.491.5436.9236.9037.5036.906330.00235186130.541.63
'603669''灵康药业'19.591.5019.3019.1319.6719.136130.00119285040.712.80
'603608''天创时尚'10.931.4910.7710.6710.9710.6320253.00218792641.593.16
'603085''天成自控'26.721.3326.3726.3726.7526.254932.00130793320.621.90
'600419''天润乳业'47.111.2246.5446.8047.3546.314333.00203931000.482.23
'603828''柯利达'10.061.219.949.9810.199.8919423.00196196221.793.02
'600892''大晟文化'9.911.129.809.739.999.4537532.00366169281.495.51
'000805''A股资源'4529.431.024483.644489.144529.964472.0115886923.00176024444490.001.29
'603566''普莱柯'21.870.8321.6921.6922.0021.205669.00123388440.353.69
'603919''金徽酒'18.440.7718.3018.2618.5618.209701.00178490400.841.97
'603222''济民制药'15.210.7315.1015.0715.2415.0318462.00279255251.631.39
'603328''依顿电子'14.210.7114.1114.0014.3614.0033273.00470941820.342.55
'603117''万林股份'10.180.6910.1110.1210.1810.097735.0078381710.270.89
'603223''恒通股份'23.590.6823.4323.4423.6523.004581.00107674080.582.77
'603968''醋化股份'20.590.5920.4720.3020.6620.307666.00157497800.561.76
'603601''再升科技'13.600.5913.5213.5413.6413.357631.00102983530.362.14
'603198''迎驾贡酒'17.250.5817.1517.2217.4417.1516845.00291326801.011.69
'603996''中新科技'18.520.3818.4518.4618.6618.3613817.00255328821.341.63
'603030''全筑股份'8.130.378.108.108.208.0018918.00153540690.772.47
'603108''润达医疗'13.650.2913.6113.5413.7813.5020336.00278557070.922.06
'603686''龙马环卫'27.530.2927.4527.4527.6527.454933.00135930330.460.73
'603456''九洲药业'15.640.2615.6015.6015.6815.516601.00103057810.151.09
'603868''飞科电器'73.990.1973.8573.2574.8072.507372.00543480771.693.11
'603696''安记食品'39.280.1539.2239.2540.9739.061057.0041527440.314.87
'603838''四通股份'11.770.0911.7611.6811.8311.567835.0091526090.812.30
'603806''福斯特'33.130.0633.1132.8533.4832.428280.00273615750.213.20
'603006''联明股份'15.420.0615.4115.2316.2015.235913.0091878380.846.29
'000047''上证全指'3363.210.033362.113363.443380.783348.9485146202.001053832432020.000.95
'603988''中电电机'47.810.0247.8047.3248.4847.202535.00121269900.212.68
'603520''司太立'28.950.0028.950.000.000.000.0000.000.00
'603778''乾景园林'7.410.007.410.000.000.000.0000.000.00
'603861''白云电器'18.090.0018.090.000.000.000.0000.000.00
'603598''引力传媒'14.840.0014.840.000.000.000.0000.000.00
'603936''博敏电子'28.850.0028.850.000.000.000.0000.000.00
'000526''*ST紫学'0.000.0036.680.000.000.000.0000.000.00
'600733''S前锋'50.180.0050.180.000.000.000.0000.000.00
'601020''华钰矿业'20.100.0020.100.000.000.000.0000.000.00
'603166''福达股份'8.28-0.128.298.398.398.2312085.00100459640.201.93

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块