更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603368''柳药股份'35.046.7332.8333.7035.2533.6058250.002013203452.255.03
'603508''思维列控'70.106.2066.0166.3071.0066.2955361.003812786952.847.14
'603600''永艺股份'9.834.699.399.8810.209.7321992.00217310860.735.01
'603936''博敏电子'12.423.3312.0212.0512.4512.0542128.00519632301.873.33
'603318''派思股份'23.643.2322.9023.0524.5423.0579888.001928868471.986.51
'603017''中衡设计'13.062.9212.6912.7613.1712.7030264.00394451791.103.70
'603996''ST中新'4.992.894.854.885.054.8830771.00153736251.033.51
'603377''东方时尚'14.912.6914.5214.5115.0614.4517583.00261696180.304.20
'603088''宁波精达'9.982.579.739.8610.409.7126416.00264510042.367.09
'600455''博通股份'29.182.3528.5128.2329.5028.236944.00201894711.114.45
'603222''济民制药'42.002.1441.1241.5242.2041.3511687.00490046720.372.07
'603018''中设集团'12.551.8712.3212.3712.6312.3730136.00378034370.962.11
'603703''盛洋科技'13.941.8313.6913.8314.0513.6536927.00511098811.612.92
'603023''威帝股份'4.501.814.424.384.864.3738233.00175311521.0611.09
'603729''龙韵股份'15.841.5415.6015.6015.9815.517653.00121434740.823.01
'603589''口子窖'63.001.5362.0562.3063.5061.7130450.001919544920.512.88
'000803''金宇车城'14.781.4414.5714.5714.8914.572499.0036849430.202.20
'600137''浪莎股份'16.521.4116.2916.2116.5416.217570.00124527450.782.03
'603227''XD雪峰科'3.811.333.763.773.863.7726536.00101486580.402.39
'000805''A股资源'3552.261.323506.143532.643569.683531.9717124166.00131435846830.001.08
'603306''华懋科技'13.291.3013.1213.0813.3213.039634.00127245580.312.21
'603309''维力医疗'17.271.2917.0517.2217.2917.016687.00114693120.331.64
'603686''龙马环卫'16.601.2816.3916.6217.0716.57160814.002703092785.383.05
'000047''上证全指'3176.211.013144.573158.483193.243158.4891915388.001014569152150.001.11
'000526''紫光学大'22.580.9422.3722.3722.7322.374491.00101440940.471.61
'603085''天成自控'9.890.929.809.9210.089.8235778.00355818071.232.65
'603311''金海环境'10.090.9010.009.9910.189.999497.0095940110.451.90
'603029''天鹅股份'14.450.8414.3314.4514.6214.345675.0082236260.611.95
'603011''合锻智能'5.020.804.985.025.104.9011957.0060140100.264.02
'603669''灵康药业'7.700.797.647.637.757.6012848.0098821430.351.96
'603611''诺力股份'16.290.7416.1716.2816.3916.008949.00145331670.332.41
'603338''浙江鼎力'58.660.7458.2358.3559.4957.858599.00504604060.352.82
'603696''安记食品'9.660.739.599.609.789.5918397.00178457551.101.98
'603006''联明股份'12.590.7212.5012.5212.6612.3911364.00142655620.592.16
'603066''音飞储存'7.230.707.187.267.287.1514157.00102183810.471.81
'000827''中证环保'1175.650.701167.441170.461185.151170.4412568562.00128673446310.001.26
'603861''白云电器'9.620.639.569.599.719.525660.0054549970.131.99
'600733''北汽蓝谷'8.130.628.088.128.258.1060769.00496745590.171.86
'000004''国农科技'20.350.5920.2320.2520.8220.152515.0051520280.303.31
'603869''新智认知'12.840.5512.7712.6613.1912.6550968.00656854581.464.23
'603806''福斯特'37.200.5437.0036.6637.9936.608483.00317391450.163.76
'603116''红蜻蜓'7.630.537.597.597.677.594378.0033447690.071.05
'603828''柯利达'8.100.508.068.168.258.0720050.00163546100.472.23
'603567''珍宝岛'12.400.4912.3412.4812.4812.2611086.00137419720.131.78
'603015''弘讯科技'6.610.466.586.586.716.5610538.0069954360.262.28
'603868''飞科电器'36.740.3836.6036.5936.9536.404064.00149230180.091.50
'603838''四通股份'9.000.338.978.999.138.993830.0034721470.141.56
'603166''福达股份'6.210.326.196.226.356.099884.0061608560.174.20
'603822''嘉澳环保'24.980.3224.9025.0725.4224.964331.00109180130.591.85
'603268''松发股份'15.950.3115.9016.0716.1615.885970.0095440620.481.76

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块