更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603006''联明股份'22.006.6920.6221.5622.5020.7559501.001292635898.508.49
'603520''司太立'32.426.5730.4230.4333.3030.1342923.001355854306.6410.42
'603778''乾景园林'10.434.519.989.9610.919.96262879.0027569230211.629.52
'603338''浙江鼎力'65.114.4162.3662.6965.1861.919871.00624792432.145.24
'603868''飞科电器'73.694.3570.6271.1073.8470.5014770.001069552773.394.73
'603828''柯利达'11.333.9410.9010.9211.3710.9027312.00304199772.524.31
'603883''老百姓'52.083.9150.1250.1552.4049.9015910.00819807301.894.99
'603989''艾华集团'37.543.8236.1636.1637.5836.0117369.00643752122.064.34
'603822''嘉澳环保'45.853.3144.3844.4046.3944.1338704.001760726749.535.09
'603608''天创时尚'12.583.2812.1812.1812.6412.1829366.00366077042.313.78
'603616''韩建河山'21.213.1120.5720.5021.9920.5091565.001954602966.217.24
'603088''宁波精达'44.273.0542.9643.0044.3842.3631279.0013618689812.514.70
'603300''华铁科技'11.532.9511.2011.1511.5611.10102850.001175738553.704.11
'603108''润达医疗'14.932.8914.5114.2515.0014.2523759.00349774721.075.17
'603268''松发股份'29.972.8129.1529.2729.9829.035660.00168018241.383.26
'603355''莱克电气'53.222.6451.8551.9053.9051.6511668.00620170461.754.34
'603918''金桥信息'23.112.4422.5622.6023.3022.2135011.00796960082.844.83
'600455''博通股份'38.142.3637.2636.9839.8836.815978.00229369191.208.24
'603025''大豪科技'30.802.3330.1030.2730.8829.906912.00210705981.363.26
'603011''合锻智能'11.022.2310.7810.7911.0810.7674480.00815983032.852.97
'603377''东方时尚'33.002.0732.3332.4133.3832.0025879.00850652382.204.27
'603800''道森股份'21.412.0020.9921.0521.4520.9021180.00449357893.132.62
'603726''朗迪集团'38.321.9737.5837.8838.4937.5110864.00414612054.592.61
'603598''引力传媒'15.741.9415.4415.6015.8415.4810367.00162710731.062.33
'603996''中新科技'16.941.8616.6316.5516.9916.4553781.00899142465.213.25
'603686''龙马环卫'32.211.8031.6431.6532.2831.3510284.00329223761.012.94
'603368''柳州医药'57.791.6956.8356.9057.9856.869000.00519052771.211.97
'603798''康普顿'23.591.6823.2023.2023.6322.517242.00168730570.854.83
'600892''大晟文化'11.011.6610.8310.8311.0210.8017060.00186503790.682.03
'603919''金徽酒'21.861.4921.5421.5421.9121.4235050.00762000343.032.27
'603696''安记食品'39.191.4538.6338.9539.2038.481534.0059822360.441.86
'603898''好莱客'30.671.4230.2430.1130.8630.1117560.00535975521.972.48
'603311''金海环境'18.271.3918.0218.2518.4918.1115140.00277446801.632.11
'600137''浪莎股份'38.091.3037.6037.9538.3537.348499.00322556480.872.69
'603518''维格娜丝'24.551.2424.2524.2924.5824.154110.00100336620.741.77
'601020''华钰矿业'23.191.1822.9223.0023.2922.7522010.00507858290.782.36
'603198''迎驾贡酒'20.191.1519.9619.8820.2019.8545428.00909629592.731.75
'603838''四通股份'13.541.1213.3913.3113.5513.2323915.00321506562.462.39
'603017''中衡设计'18.391.1018.1918.2618.4018.1025935.00474657291.701.65
'600593''大连圣亚'23.801.0623.5523.6323.8323.514452.00105177270.481.36
'000827''中证环保'1874.491.041855.141857.741874.491856.4214739462.00221125957840.000.97
'603567''珍宝岛'17.011.0116.8416.8017.1216.6742830.00723640181.572.67
'603021''山东华鹏'12.570.9612.4512.4512.6012.3613965.00173566390.841.93
'603568''伟明环保'23.190.9122.9823.0023.7622.8554106.001263665264.143.96
'603028''赛福天'13.020.8512.9112.8313.0912.8210562.00137100710.912.09
'600419''天润乳业'62.700.8462.1861.7063.5061.405156.00322123220.583.38
'603328''依顿电子'15.140.8015.0214.9915.4514.9231072.00473907200.313.53
'603688''石英股份'16.290.8016.1616.1716.4716.0119502.00317074451.612.85
'603015''弘讯科技'10.400.7810.3210.3310.4710.3211661.00121002990.731.45
'603315''福鞍股份'16.650.7316.5316.6016.8216.529566.00159109971.231.81

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块