更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603108''润达医疗'12.679.9811.5212.2012.6712.20123046.001556685512.424.08
'603828''柯利达'7.036.036.636.637.096.5763886.00440119561.527.84
'603268''松发股份'15.545.8614.6814.5015.7014.5015829.00241180341.288.17
'603688''石英股份'14.095.8613.3114.1314.4713.8681992.001159402892.444.58
'603023''威帝股份'6.035.425.725.716.205.6619532.00115587040.549.44
'000018''神州长城'3.345.363.173.183.473.17376744.001242921005.009.46
'603088''宁波精达'13.925.1413.2413.0413.9513.0324671.00335110122.206.95
'603598''引力传媒'11.864.9611.3011.9512.4311.71146035.001768581355.486.37
'603306''华懋科技'16.853.8816.2216.2217.2816.0615729.00262868260.577.52
'603029''天鹅股份'16.872.9916.3816.3517.2815.8023724.00394721656.509.04
'603222''济民制药'9.682.989.409.429.899.3980259.00770777322.515.32
'603989''艾华集团'21.642.8021.0521.0521.8120.6811561.00247112680.305.37
'603300''华铁科技'5.112.404.995.015.124.9746063.00233413111.143.01
'603519''立霸股份'7.952.327.777.808.117.7132519.00257747421.475.15
'603808''歌力思'21.972.0421.5321.5122.2021.1225106.00549904110.765.02
'603936''博敏电子'18.721.9618.3618.4618.8018.0525588.00471259581.534.08
'603996''中新科技'11.041.9410.8310.7111.0910.70128233.0014034149512.423.60
'603726''朗迪集团'19.701.8619.3419.3419.7719.254874.0094986911.472.69
'603508''思维列控'41.791.7841.0640.5444.0640.4241100.001736272916.308.87
'603789''星光农机'12.581.6212.3812.3112.8612.2529954.00374535541.154.93
'603918''金桥信息'15.791.5415.5515.6815.8515.4414457.00226288210.822.64
'600354''敦煌种业'5.311.535.235.245.395.1998881.00521104922.213.82
'603066''音飞储存'9.331.529.199.129.549.1222951.00213678501.674.57
'603778''乾景园林'5.421.505.345.305.435.2739466.00211043291.743.00
'603800''道森股份'16.481.4816.2416.0416.6015.8878922.0012870608111.674.43
'603027''千禾味业'23.641.4223.3123.2323.6622.6862065.001432520834.664.20
'603227''雪峰科技'3.791.343.743.763.803.7218071.0067952790.272.14
'603999''读者传媒'5.721.245.655.645.765.6227238.00155369091.182.48
'603729''龙韵股份'26.551.2226.2326.0326.8026.0314906.00393481331.602.94
'600137''浪莎股份'14.231.2114.0614.0514.3714.0010376.00147262501.072.63
'603022''新通联'8.361.218.268.258.428.218915.0074336560.452.54
'603338''浙江鼎力'48.181.1547.6347.6448.6046.567937.00379153570.354.28
'603026''石大胜华'23.931.1423.6623.5523.9623.1657388.001355339092.833.38
'603599''XD广信股'13.830.9513.7013.7413.8513.666464.0088763320.471.39
'603028''赛福天'7.690.927.627.647.707.558456.0064536050.731.97
'603866''桃李面包'59.920.8459.4259.7060.1657.687022.00415277531.194.17
'603701''德宏股份'13.540.8213.4313.5513.5713.094966.0066601070.713.57
'603678''火炬电子'27.100.7826.8926.7027.1226.2049719.001324752051.103.42
'603518''维格娜丝'19.510.7719.3619.4119.5519.2512349.00239744400.831.55
'603669''灵康药业'12.100.7512.0112.1012.1411.928093.0097238160.221.83
'603568''伟明环保'24.250.7524.0724.1424.2623.6815978.00383211980.232.41
'603318''派思股份'12.410.7312.3213.0513.1012.2938065.00484501331.056.57
'603328''依顿电子'11.570.7011.4911.4211.7211.1045327.00516154680.465.40
'603822''嘉澳环保'28.560.6728.3728.2028.6427.905225.00147905161.292.61
'603025''大豪科技'19.870.6619.7419.9019.9519.5112051.00238014000.192.23
'603883''老百姓'82.110.6681.5782.5083.5480.7710549.00865927400.403.40
'603600''永艺股份'8.300.618.258.288.318.208199.0067714550.331.33
'603868''飞科电器'50.420.6050.1250.4950.8049.203720.00186637420.853.19
'603520''司太立'22.710.5822.5822.4622.8522.258714.00196465861.352.66
'603567''珍宝岛'13.810.5813.7313.9013.9013.597570.00103885860.092.26

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块