更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603800''道森股份'38.583.4637.2937.2438.8737.0222920.00879510303.394.96
'603918''金桥信息'32.112.9831.1830.8832.2930.8522171.00700775841.804.62
'603611''诺力股份'33.372.0532.7032.7433.4032.574793.00158343730.522.54
'603227''雪峰科技'9.271.649.129.209.369.1098677.00914705402.342.85
'603025''大豪科技'35.861.4435.3535.3335.9835.336250.00223391481.231.84
'603518''维格娜丝'31.051.3430.6430.6031.1530.562729.0084466060.491.93
'603508''思维列控'63.451.2962.6462.8263.8862.825587.00354420310.861.69
'603023''威帝股份'14.611.2514.4314.4914.7114.407884.00115107710.622.15
'603568''伟明环保'24.801.2224.5024.5924.9224.599911.00245508320.761.35
'603355''莱克电气'47.511.1946.9546.7147.7046.714124.00195602260.622.11
'603306''华懋科技'34.170.8933.8733.8734.2633.833222.00109946790.441.27
'603806''福斯特'47.580.8747.1747.1747.6546.942747.00129956910.301.51
'603798''康普顿'52.040.8551.6051.4252.0951.311622.0084051510.651.51
'603898''好莱客'33.550.8433.2733.3833.6733.123463.00116048260.401.65
'603866''桃李面包'43.170.8242.8242.8743.1742.60767.0032844780.131.33
'603703''盛洋科技'34.850.7834.5834.5835.5834.222965.00103966030.313.93
'603936''博敏电子'30.060.6729.8629.8030.1329.673841.00115150590.681.54
'603701''德宏股份'53.290.6252.9652.8853.6652.882112.00112603891.081.47
'603598''引力传媒'21.000.5720.8821.2121.2120.838177.00172104710.841.82
'603901''永创智能'14.430.5614.3514.3814.4814.315509.0079373000.361.18
'603989''艾华集团'35.000.5234.8234.7035.1034.543106.00108200300.371.61
'603028''赛福天'23.530.4723.4223.4423.6923.444988.00117514350.901.07
'603006''联明股份'33.710.4533.5633.5233.8033.161724.0057757190.251.91
'603566''普莱柯'25.660.3925.5625.5925.7525.415385.00138109190.331.33
'603698''航天工程'30.110.3730.0030.0030.1829.814237.00127196360.481.23
'603567''珍宝岛'19.460.3619.3919.3219.5019.166346.00122649930.231.75
'603299''井神股份'14.510.3514.4614.6014.6014.4040278.00584001021.441.38
'603996''中新科技'20.740.3420.6720.6720.7620.593551.0073491930.340.82
'603519''立霸股份'30.670.2930.5830.7430.9930.413213.0098846730.421.90
'603778''乾景园林'23.050.2622.9922.9923.2022.836405.00147802770.711.61
'603015''弘讯科技'12.200.2512.1712.1712.2012.124793.0058302600.300.66
'603868''飞科电器'45.380.2245.2845.2745.5045.142652.00120369800.610.80
'603026''石大胜华'36.680.1436.6336.6336.8536.355638.00206468560.431.37
'603788''宁波高发'38.080.1338.0337.9838.1937.921394.0053066990.280.71
'603883''老百姓'45.520.1145.4745.2645.7645.171915.0087003010.231.30
'603199''九华旅游'38.640.1038.6038.6038.6538.57623.0024065750.090.21
'603268''松发股份'47.990.1047.9447.8548.5047.641555.0074894510.381.79
'603020''爱普股份'19.750.1019.7319.7419.8419.693324.0065651580.170.76
'000004''国农科技'39.000.0838.9738.9739.1138.712191.0085330030.261.03
'603828''柯利达'25.160.0825.1424.9725.3924.905997.00151127531.001.95
'603085''天成自控'44.440.0744.4144.4244.5944.30847.0037590520.290.65
'603030''全筑股份'29.570.0729.5529.2529.7529.251140.0033711300.181.69
'603377''东方时尚'35.090.0635.0734.9635.2034.965780.00202845060.490.68
'603017''中衡设计'21.960.0521.9521.8922.0421.819077.00199102240.761.05
'603861''白云电器'28.060.0428.0528.0528.1927.882764.0077413180.561.11
'603729''龙韵股份'77.850.0477.8277.5078.7577.002173.00169185760.602.25
'000827''中证环保'1781.840.021781.431779.781781.941775.995761986.0055379469270.000.33
'603117''万林股份'0.000.0016.050.000.000.000.0000.000.00
'603398''邦宝益智'32.230.0032.2331.9532.3031.952612.0083969490.491.09
'603328''依顿电子'30.200.0030.2030.1730.3030.023413.00103007630.350.93

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块