更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603023''威帝股份'5.7010.045.185.055.705.03203932.001122000484.5812.93
'603005''晶方科技'110.0110.00100.01105.00110.01103.01285996.00310022780216.387.00
'603519''立霸股份'14.316.1613.4813.0314.8313.0328489.00404773381.2813.35
'603223''恒通股份'9.255.718.758.069.508.0673101.00659483392.5916.46
'603022''新通联'16.125.3615.3014.9016.1614.9031732.00501853021.598.24
'603611''诺力股份'19.915.1818.9318.6020.1918.6046833.00917308042.058.40
'603901''永创智能'11.584.4211.0911.0011.9610.80314127.0036155008514.0610.46
'603018''中设集团'11.254.3610.7810.7811.2610.7883379.00920355191.814.45
'603025''大豪科技'9.204.198.838.659.258.6464789.00586848950.716.91
'603678''火炬电子'27.063.6426.1126.1027.1026.1091396.002435281812.033.83
'603936''博敏电子'21.083.0820.4520.2121.0820.2061100.001259444902.404.30
'000526''紫光学大'41.612.7440.5039.3341.8539.3310875.00439365891.136.22
'603328''依顿电子'11.652.4611.3711.3211.6511.21144366.001650922801.453.87
'603377''东方时尚'15.562.3715.2015.1115.8515.0219030.00295869830.325.46
'603355''莱克电气'23.382.0522.9122.6123.3922.618524.00196223100.213.40
'603568''伟明环保'28.401.7927.9027.5528.5927.5024201.00681746940.263.91
'603520''司太立'58.941.7457.9357.7058.9455.8610910.00624008620.655.32
'603866''桃李面包'46.731.5646.0145.4347.4345.2714480.00671185430.224.69
'603566''普莱柯'19.251.3219.0018.8219.3018.5941466.00783813501.293.74
'603088''宁波精达'9.101.119.008.939.108.8112722.00113912020.813.22
'603368''柳药股份'33.541.0533.1932.8933.6032.8017095.00567392730.672.41
'603988''中电电机'9.691.049.599.429.759.4220292.00193783870.863.44
'603198''迎驾贡酒'16.741.0316.5716.3116.7716.3130209.00500540090.382.78
'603669''灵康药业'9.300.989.218.809.318.7289518.00810459171.766.41
'000047''上证全指'3238.670.963207.883187.773242.543173.95133493427.001495732348230.002.14
'603199''九华旅游'21.120.9120.9320.3821.1320.356034.00124985950.553.73
'603726''朗迪集团'24.300.7024.1324.1024.4023.4313270.00319789390.714.02
'603918''金桥信息'11.980.6711.9011.7312.0011.5437278.00437286921.613.87
'600593''大连圣亚'39.360.6639.1039.0839.4138.883877.00151640590.301.36
'603508''思维列控'57.290.6056.9555.9957.5655.0812837.00726867640.814.35
'603636''南威软件'13.740.5913.6613.6013.8513.32113949.001546200942.173.88
'000827''中证环保'1368.820.521361.801345.751372.431332.2924854861.00320732760510.002.95
'603017''中衡设计'10.590.4710.5410.4010.7010.4022123.00232396410.822.85
'603789''星光农机'13.130.3813.0813.0013.1612.9517641.00229834170.681.61
'603589''口子窖'43.630.3443.4842.5043.9942.5033888.001467659450.563.43
'603029''天鹅股份'14.000.2913.9613.9614.1213.813719.0051930820.402.22
'603869''新智认知'11.170.2711.1410.7811.1710.7024474.00266917790.494.22
'600892''大晟文化'4.990.204.984.825.024.5077643.00373970941.4410.44
'600733''北汽蓝谷'6.070.176.066.006.145.84149317.00891326840.894.95
'600455''博通股份'26.620.1526.5826.0326.7226.0016281.00428485142.612.71
'603703''盛洋科技'16.000.0615.9915.8216.0415.6013785.00218028661.272.75
'000018''神城A退'-21474836.480.000.000.000.000.000.0000.000.00
'603686''龙马环卫'15.180.0015.1815.0115.6114.58139325.002107051273.356.79
'603027''千禾味业'24.49-0.0424.5024.5725.0223.7732666.00794553530.715.10
'603729''龙韵股份'14.82-0.0714.8314.5714.8514.5010265.00150369491.102.36
'603868''飞科电器'37.28-0.1337.3336.9638.0836.638675.00323389680.203.88
'603015''弘讯科技'6.36-0.166.376.156.366.0237036.00229614910.925.34
'603698''航天工程'11.49-0.1711.5111.5311.6511.1013449.00153207190.254.78
'603227''雪峰科技'4.48-0.224.494.394.514.3761935.00273724080.943.12
'603778''乾景园林'3.78-0.263.793.693.803.6443007.00159738230.864.22

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块