| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000890' | '法尔胜' | 5.65 | 9.92 | 5.14 | 5.20 | 5.65 | 5.18 | 254808.00 | 137233214 | 6.71 | 9.14 | |
| '600458' | '时代新材' | 9.53 | 7.93 | 8.83 | 8.86 | 9.53 | 8.82 | 113634.00 | 104295413 | 1.42 | 8.04 | |
| '000723' | '美锦能源' | 10.16 | 7.51 | 9.45 | 9.60 | 10.40 | 9.52 | 1547793.00 | 1542784519 | 3.78 | 9.31 | |
| '600816' | '安信信托' | 4.94 | 7.39 | 4.60 | 4.64 | 5.06 | 4.63 | 981259.00 | 478726761 | 1.79 | 9.35 | |
| '600864' | '哈投股份' | 6.90 | 6.15 | 6.50 | 6.60 | 7.04 | 6.58 | 443364.00 | 302653554 | 2.81 | 7.08 | |
| '600120' | '浙江东方' | 13.06 | 5.66 | 12.36 | 12.48 | 13.27 | 12.46 | 113752.00 | 147405102 | 1.30 | 6.55 | |
| '000910' | '大亚圣象' | 10.56 | 5.49 | 10.01 | 9.70 | 10.85 | 9.64 | 126297.00 | 130986085 | 2.28 | 12.09 | |
| '600179' | 'ST安通' | 2.85 | 5.17 | 2.71 | 2.85 | 2.85 | 2.85 | 15603.00 | 4447077 | 0.10 | 0.00 | |
| '000990' | '诚志股份' | 15.46 | 5.10 | 14.71 | 14.83 | 15.63 | 14.75 | 120720.00 | 184012311 | 0.96 | 5.98 | |
| '601233' | '桐昆股份' | 13.46 | 4.99 | 12.82 | 12.96 | 13.66 | 12.87 | 201696.00 | 269152641 | 1.11 | 6.16 | |
| '600628' | '新世界' | 7.81 | 4.83 | 7.45 | 7.52 | 7.84 | 7.45 | 56318.00 | 43306013 | 0.87 | 5.23 | |
| '000666' | '经纬纺机' | 13.83 | 4.61 | 13.22 | 13.20 | 13.91 | 13.13 | 85097.00 | 115101038 | 1.21 | 5.90 | |
| '600643' | '爱建集团' | 9.53 | 4.50 | 9.12 | 9.17 | 9.64 | 9.15 | 196131.00 | 185507651 | 1.21 | 5.37 | |
| '600218' | '全柴动力' | 12.91 | 4.28 | 12.38 | 12.44 | 13.05 | 12.33 | 205501.00 | 261463844 | 5.57 | 5.82 | |
| '600058' | '五矿发展' | 8.10 | 4.11 | 7.78 | 7.84 | 8.17 | 7.80 | 45225.00 | 36290756 | 0.42 | 4.76 | |
| '600475' | '华光股份' | 10.65 | 4.00 | 10.24 | 10.50 | 10.69 | 10.40 | 38949.00 | 41267139 | 0.70 | 2.83 | |
| '600556' | 'ST慧球' | 8.45 | 3.81 | 8.14 | 8.29 | 8.49 | 8.29 | 24566.00 | 20663981 | 0.62 | 2.46 | |
| '600525' | '长园集团' | 5.82 | 3.74 | 5.61 | 5.66 | 5.84 | 5.64 | 156525.00 | 90153157 | 1.18 | 3.57 | |
| '000878' | '云南铜业' | 10.70 | 3.68 | 10.32 | 10.40 | 10.72 | 10.39 | 188471.00 | 199899302 | 1.11 | 3.20 | |
| '000561' | '烽火电子' | 6.94 | 3.58 | 6.70 | 6.70 | 7.05 | 6.68 | 64831.00 | 44555296 | 1.07 | 5.52 | |
| '600705' | '中航资本' | 5.32 | 3.50 | 5.14 | 5.15 | 5.38 | 5.15 | 362049.00 | 191362443 | 0.40 | 4.47 | |
| '600758' | '红阳能源' | 4.77 | 3.47 | 4.61 | 4.62 | 4.83 | 4.62 | 193927.00 | 91744289 | 1.47 | 4.56 | |
| '600390' | '五矿资本' | 9.35 | 3.43 | 9.04 | 9.06 | 9.45 | 9.06 | 120145.00 | 111617519 | 0.32 | 4.31 | |
| '601038' | '一拖股份' | 7.68 | 3.23 | 7.44 | 7.50 | 7.77 | 7.50 | 180926.00 | 137894868 | 1.84 | 3.63 | |
| '600177' | '雅戈尔' | 6.56 | 3.14 | 6.36 | 6.36 | 6.57 | 6.35 | 178860.00 | 115964216 | 0.50 | 3.46 | |
| '000617' | '中油资本' | 12.32 | 3.10 | 11.95 | 11.98 | 12.44 | 11.92 | 16817.00 | 20604392 | 0.02 | 4.35 | |
| '600633' | '浙数文化' | 10.18 | 3.04 | 9.88 | 9.88 | 10.24 | 9.85 | 66904.00 | 67496441 | 0.51 | 3.95 | |
| '600160' | '巨化股份' | 7.83 | 3.03 | 7.60 | 7.62 | 7.87 | 7.62 | 205375.00 | 158854833 | 0.75 | 3.29 | |
| '000766' | '通化金马' | 6.48 | 3.02 | 6.29 | 6.28 | 6.69 | 6.22 | 81037.00 | 52322896 | 0.84 | 7.47 | |
| '000953' | '*ST河化' | 3.49 | 2.95 | 3.39 | 3.42 | 3.52 | 3.41 | 8578.00 | 2973705 | 0.29 | 3.24 | |
| '600426' | '华鲁恒升' | 15.80 | 2.86 | 15.36 | 15.50 | 15.81 | 15.46 | 124785.00 | 195675856 | 0.77 | 2.28 | |
| '600093' | '易见股份' | 10.60 | 2.81 | 10.31 | 10.24 | 10.71 | 10.24 | 87309.00 | 91805489 | 0.78 | 4.56 | |
| '000923' | '河北宣工' | 16.80 | 2.75 | 16.35 | 16.39 | 16.81 | 16.39 | 16915.00 | 28142518 | 0.26 | 2.57 | |
| '600383' | '金地集团' | 12.79 | 2.73 | 12.45 | 12.46 | 12.85 | 12.45 | 133782.00 | 169894401 | 0.30 | 3.21 | |
| '600152' | '维科技术' | 5.66 | 2.72 | 5.51 | 5.45 | 5.88 | 5.45 | 30829.00 | 17565109 | 0.70 | 7.80 | |
| '600630' | '龙头股份' | 7.78 | 2.64 | 7.58 | 7.56 | 7.87 | 7.56 | 31218.00 | 24231668 | 0.73 | 4.09 | |
| '600862' | '中航高科' | 10.17 | 2.62 | 9.91 | 9.89 | 10.19 | 9.89 | 128591.00 | 129428216 | 0.92 | 3.03 | |
| '600634' | '*ST富控' | 1.99 | 2.58 | 1.94 | 1.95 | 1.99 | 1.94 | 13452.00 | 2649958 | 0.23 | 2.58 | |
| '000532' | '华金资本' | 10.11 | 2.54 | 9.86 | 9.81 | 10.20 | 9.81 | 26207.00 | 26367575 | 0.76 | 3.96 | |
| '603799' | '华友钴业' | 22.43 | 2.51 | 21.88 | 21.95 | 22.70 | 21.91 | 189479.00 | 424650882 | 2.28 | 3.61 | |
| '601969' | '海南矿业' | 6.23 | 2.47 | 6.08 | 6.08 | 6.25 | 6.06 | 59925.00 | 37079291 | 0.31 | 3.13 | |
| '600640' | '号百控股' | 11.90 | 2.41 | 11.62 | 11.67 | 12.08 | 11.54 | 42072.00 | 50128757 | 0.53 | 4.65 | |
| '000603' | '盛达矿业' | 12.50 | 2.38 | 12.21 | 12.20 | 12.63 | 11.96 | 98992.00 | 122802994 | 1.43 | 5.49 | |
| '000750' | '国海证券' | 5.21 | 2.36 | 5.09 | 5.09 | 5.26 | 5.09 | 645447.00 | 335202514 | 1.53 | 3.34 | |
| '000958' | '东方能源' | 5.72 | 2.33 | 5.59 | 5.63 | 5.78 | 5.59 | 97994.00 | 55733255 | 0.89 | 3.40 | |
| '601928' | '凤凰传媒' | 8.02 | 2.30 | 7.84 | 7.81 | 8.06 | 7.81 | 32291.00 | 25778710 | 0.13 | 3.19 | |
| '000712' | '锦龙股份' | 12.84 | 2.23 | 12.56 | 12.60 | 12.89 | 12.59 | 66588.00 | 84862477 | 0.74 | 2.39 | |
| '600721' | '*ST百花' | 6.44 | 2.22 | 6.30 | 6.30 | 6.47 | 6.29 | 14527.00 | 9245907 | 0.36 | 2.86 | |
| '600739' | '辽宁成大' | 13.99 | 2.19 | 13.69 | 13.75 | 14.05 | 13.72 | 38996.00 | 54319059 | 0.25 | 2.41 | |
| '000673' | '当代东方' | 3.27 | 2.19 | 3.20 | 3.21 | 3.29 | 3.21 | 60035.00 | 19593517 | 0.76 | 2.50 |