更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000533''万家乐'4.0210.143.654.024.023.71900865.0035774378613.048.49
'600200''江苏吴中'6.9910.086.356.356.996.33211471.001445406582.9310.39
'600864''哈投股份'5.5710.085.065.305.575.201344676.007385542778.527.31
'000757''浩物股份'6.0110.075.465.866.015.8679546.00477044531.762.75
'600652''游久游戏'4.7010.074.274.404.704.33608995.002822538577.318.67
'600235''民丰特纸'9.0810.068.259.089.088.83816115.0074072111523.233.03
'601969''海南矿业'4.9310.044.484.484.934.4847179.00228563170.2410.04
'600770''综艺股份'5.7210.005.205.235.725.18370640.002042110202.8510.38
'000610''西安旅游'7.0410.006.406.617.046.38341586.0023515909114.4310.31
'000061''农产品'4.969.984.514.884.964.66291553.001428333021.726.65
'000628''高新发展'10.599.979.639.5210.599.48260255.002678111038.3611.53
'000158''常山北明'5.749.965.225.605.745.59214141.001224080481.322.87
'000058''深赛格'5.759.945.235.755.755.50264047.001517299112.144.78
'000835''长城动漫'5.769.925.245.765.765.75244800.001409988797.490.19
'000592''平潭发展'3.056.642.862.973.152.921349920.004123011776.998.04
'000990''诚志股份'13.916.2613.0913.0914.0613.0468452.00938862270.557.79
'600158''中体产业'8.756.198.248.238.758.21186126.001561595082.216.55
'000096''广聚能源'9.196.128.668.609.518.5549779.00458193770.9411.09
'600624''复旦复华'6.956.116.556.417.216.271172212.0080123991617.1214.35
'600388''龙净环保'10.025.929.469.5810.209.52195385.001946611671.837.19
'600240''华业资本'3.785.883.573.563.783.471637824.0059105860711.508.68
'000851''高鸿股份'4.715.844.454.504.894.32562061.002620970266.1912.81
'601113''华鼎股份'7.954.887.587.528.187.42403078.003152942433.6210.03
'600610''*ST毅达'1.974.791.881.971.971.80392101.00760781683.669.04
'600639''浦东金桥'12.314.6811.7611.7412.9411.73101483.001261915910.9010.29
'000606''顺利办'7.644.517.317.267.827.13355629.002661566894.649.44
'000913''钱江摩托'10.274.169.869.7510.719.69102892.001050546412.2710.34
'600630''龙头股份'8.123.977.817.698.597.56425725.0034996167510.0213.19
'600070''浙江富润'6.603.946.356.396.856.1585791.00564326991.6411.02
'603822''嘉澳环保'24.213.8223.3223.3224.6423.1211771.00282397471.606.52
'600986''科达股份'4.973.764.794.785.084.78570503.002817521244.306.26
'600497''驰宏锌锗'4.703.754.534.654.764.56874857.004086501461.724.42
'000929''兰州黄河'7.473.617.217.307.587.2167459.00498527943.635.13
'600890''中房股份'8.643.608.348.328.968.2831307.00269232670.548.15
'600099''林海股份'6.683.576.456.476.976.4681352.00542011103.717.91
'000663''永安林业'7.013.556.776.797.156.7460740.00422111431.786.06
'000558''莱茵体育'3.253.503.143.173.273.13245506.00782037201.904.46
'600875''东方电气'7.923.397.667.667.977.60232922.001830600310.754.83
'600122''宏图高科'5.013.304.854.825.044.82781702.003850837086.754.54
'600641''万业企业'9.723.189.429.3410.079.28132836.001292733101.658.39
'603818''曲美家居'7.383.077.167.167.757.1059541.00440587551.219.08
'600721''百花村'5.753.055.585.525.935.4898713.00563345102.478.06
'601177''杭齿前进'7.372.937.167.167.847.1094714.00711047632.3710.34
'600679''上海凤凰'12.452.8112.1111.9912.5511.8460872.00749598981.515.86
'000838''财信发展'3.432.693.343.353.653.29226224.00776472102.0610.78
'000800''一汽轿车'7.132.596.956.917.356.88229210.001628570901.416.76
'601579''会稽山'9.602.569.369.289.629.2516877.00159668990.343.95
'000948''南天信息'10.022.569.779.7610.319.6851356.00515360742.086.45
'600796''钱江生化'6.912.526.746.757.086.54370247.0025256980312.288.01
'000622''恒立实业'9.802.519.5610.1810.308.711347860.00128203885831.7016.63

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块