更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603227''雪峰科技'9.9810.039.079.029.989.00187976.001837172824.4610.80
'000617''中油资本'20.5710.0018.7018.5620.5718.56130170.002623964254.5310.75
'600579''天华院'16.5010.0015.0014.8916.5014.87189317.003049951555.1010.87
'600099''林海股份'17.739.9916.1215.8617.7315.82307547.0053616277714.0411.85
'000151''中成股份'23.789.9921.6222.0623.7821.93376725.0086792060614.138.56
'600773''西藏城投'14.439.9813.1213.1314.4313.07402917.005625717065.5310.37
'600165''新日恒力'16.198.0814.9814.5516.4814.26703609.00111400288010.2714.82
'000560''昆百大A'13.547.6312.5813.8413.8412.511018681.00135418272524.4910.57
'600592''龙溪股份'20.155.4419.1119.1220.3018.88211531.004157370125.297.43
'600962''国投中鲁'18.995.0918.0718.0019.8817.86173243.003342535976.8211.18
'000928''中钢国际'24.405.0823.2223.1424.4022.81194534.004611784764.716.85
'000752''西藏发展'16.605.0015.8115.7516.8715.70215466.003546783768.177.40
'600075''新疆天业'14.924.3414.3014.2014.9714.20270031.003971840066.165.38
'601199''江南水务'8.424.088.098.308.578.30624865.005266864226.683.34
'600814''杭州解百'12.033.8011.5911.5512.5511.52157757.001912776255.088.89
'600552''凯盛科技'16.663.7416.0616.0416.8015.92148338.002446674834.005.48
'603618''杭电股份'12.353.6111.9211.9312.5811.93138881.001717233485.285.45
'603126''中材节能'14.253.4913.7713.6614.8813.63270595.0038685323512.419.08
'600734''实达集团'13.883.3513.4313.4513.9413.38130540.001791473763.724.17
'000532''力合股份'18.053.3217.4717.4718.3617.4165729.001181976691.915.44
'600139''西部资源'13.123.3112.7012.7013.2612.51194968.002525175852.955.91
'000534''万泽股份'15.192.9814.7514.7815.4414.6067157.001005851051.375.69
'000758''中色股份'9.062.958.808.759.098.72908904.008155762814.624.20
'600191''华资实业'10.712.7810.4210.4310.8210.37126179.001346229492.604.32
'000533''万家乐'11.102.7810.8010.8311.2210.81149533.001652603342.183.80
'600418''江淮汽车'12.172.7011.8511.9012.3611.87313400.003796256783.084.14
'000880''潍柴重机'16.102.5515.7015.6816.5515.5765755.001045070914.876.24
'600538''国发股份'12.992.5312.6712.6013.1212.60112083.001456077034.014.10
'603166''福达股份'15.802.5315.4115.3116.1015.18116075.001820499837.755.97
'600633''浙报传媒'19.902.4719.4219.4220.1319.4193872.001855152030.793.71
'600883''博闻科技'15.472.3115.1215.1615.6815.0082421.001272616603.494.50
'600091''ST明科'8.902.308.708.728.958.6848581.00428930091.443.10
'600076''康欣新材'10.732.2910.4910.4910.9310.38294326.003159819373.915.24
'600179''安通控股'17.472.2817.0816.9917.5816.9991417.001590654812.343.45
'000910''大亚圣象'22.002.2821.5121.8022.3521.6082579.001809415931.573.49
'600242''中昌数据'21.392.2520.9220.9221.4420.72294948.0062317698911.033.44
'600105''永鼎股份'10.022.249.809.7510.259.75140493.001409709231.845.10
'600012''皖通高速'17.362.2416.9816.9817.6316.98109185.001898063260.943.83
'000615''京汉股份'13.742.1613.4513.4814.1013.48157339.002180185774.444.61
'600363''联创光电'19.022.1518.6218.6919.1518.64279536.005275440526.302.74
'600051''宁波联合'12.952.1312.6812.7013.0012.6147865.00615347731.563.08
'600781''辅仁药业'19.332.0118.9518.8319.3518.8341380.00795295132.332.74
'600660''福耀玻璃'22.932.0022.4822.3923.0322.26196850.004471024280.983.43
'600095''哈高科'11.911.8811.6911.5112.0411.33212809.002469549605.896.07
'000040''东旭蓝天'13.721.8613.4713.5713.8613.3286639.001182094101.864.01
'600080''金花股份'11.681.8311.4711.4911.7211.4851740.00600446411.692.09
'600158''中体产业'19.511.8319.1619.0819.5819.00292335.005660484654.453.03
'601607''上海医药'23.051.8122.6422.6723.0722.5792903.002119775090.482.21
'600122''宏图高科'13.191.7712.9612.9513.2512.81162927.002140672721.413.40
'000798''中水渔业'12.711.6812.5012.4712.7512.18140652.001754798164.404.56

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块