更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601313''江南嘉捷'30.3610.0027.6030.3630.3630.365211.00158225390.130.00
'600898''国美通讯'11.727.2310.9310.8411.9910.7577837.00892361653.0811.34
'600139''西部资源'6.916.146.516.517.166.46190400.001317020872.8810.75
'000929''兰州黄河'11.704.9311.1511.0512.2510.9553585.00616900232.8911.66
'000691''ST亚太'7.304.436.996.927.346.9186701.00629619902.986.15
'000909''数源科技'11.903.6611.4811.5011.9011.3124748.00285735770.845.14
'000880''潍柴重机'9.892.709.639.8510.389.8052378.00525027403.886.02
'000609''绵石投资'11.182.5710.9011.0311.9011.0353514.00613292961.997.98
'000679''大连友谊'7.852.487.667.657.977.5148505.00377248451.366.01
'600459''贵研铂业'23.142.3922.6022.7024.1022.68109135.002558806214.186.28
'000711''京蓝科技'13.042.3512.7412.6013.1512.52108372.001405968263.214.95
'600198''大唐电信'13.532.1913.2413.8014.3213.45320176.004448696183.686.57
'600461''洪城水业'6.481.896.366.356.606.31108789.00706130441.834.56
'600458''时代新材'11.111.8310.9111.3211.7611.03120685.001373309241.826.69
'600693''东百集团'11.041.7510.8510.8711.4010.87106366.001193567471.554.88
'603799''华友钴业'84.921.7183.4983.4588.1483.00241347.0020834026288.906.16
'600362''江西铜业'17.011.5516.7516.9017.6116.81470805.008131745492.274.78
'603227''雪峰科技'6.561.556.466.416.646.4154482.00357493761.293.56
'000838''财信发展'6.791.496.696.627.036.51506497.003471062368.017.77
'000829''天音控股'9.561.389.439.449.709.3147701.00455492440.504.14
'000760''斯太尔'6.971.316.886.847.386.81117795.00838573741.808.28
'601567''三星医疗'10.261.2810.1310.1510.3710.0330884.00316129950.253.36
'600365''通葡股份'8.381.218.288.228.408.1078234.00646892101.963.62
'000788''北大医药'9.511.179.409.409.569.2844807.00421415910.802.98
'600388''龙净环保'15.981.1415.8016.0016.5815.90211451.003435522731.984.30
'600100''同方股份'11.891.1111.7611.7612.2711.66748705.009008386813.415.19
'600769''祥龙电业'6.771.046.706.887.146.7040701.00279173271.096.57
'600746''江苏索普'8.801.038.718.708.908.5838473.00338765431.263.67
'000851''高鸿股份'9.150.999.069.289.589.0291510.00853539751.596.18
'600247''ST成城'9.230.879.159.159.559.0127485.00256814350.825.90
'600075''新疆天业'7.790.787.737.738.037.70116788.00919304121.404.27
'600393''粤泰股份'6.540.776.496.496.566.4555700.00362572630.561.69
'600638''新黄浦'17.790.7417.6617.7518.0517.3626220.00465435790.473.91
'600238''海南椰岛'8.730.698.678.729.548.0048702.00427941881.0917.76
'600301''ST南化'7.700.657.657.677.827.6218670.00144415260.792.61
'600497''驰宏锌锗'6.310.646.276.296.486.23636486.004056719051.483.99
'600532''宏达矿业'11.380.6211.3111.3111.6511.0960836.00694667851.544.95
'603399''新华龙'15.540.5815.4515.3715.9915.2788299.001393494291.774.66
'600658''电子城'10.510.4810.4610.4610.5210.4119031.00199470670.241.05
'000766''通化金马'13.600.4413.5413.5913.7513.3951531.00696644011.152.66
'000756''新华制药'13.730.3713.6813.7314.0913.5779526.001098017652.593.80
'601098''中南传媒'13.680.3713.6313.6213.8413.5988486.001217470150.491.83
'000926''福星股份'12.180.3312.1412.0812.2212.02116264.001407031621.231.65
'600228''*ST昌九'13.060.3113.0213.4013.6413.0340089.00535094821.664.69
'601886''江河集团'9.650.319.629.659.809.5832891.00318024510.292.29
'000719''大地传媒'9.590.319.569.519.619.5120170.00193176970.301.05
'600502''安徽水利'6.960.296.946.947.026.8889104.00619089851.172.02
'600617''国新能源'7.260.287.247.207.347.1421155.00153572440.242.76
'600179''安通控股'23.310.2623.2523.4923.4923.1994144.002199960791.961.29
'000613''*ST东海A'7.890.257.877.848.157.8220098.00160256430.764.19

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块