更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601789''宁波建工'4.1310.133.754.134.134.07402729.001662670364.131.60
'600141''兴发集团'13.2710.0312.0612.0413.2712.04137740.001772627242.2910.20
'600378''天科股份'11.0910.0210.0810.6511.0910.5065444.00713998732.205.85
'000610''西安旅游'7.289.976.627.067.286.91116272.00837699334.945.59
'600458''时代新材'8.769.508.008.248.798.1898211.00829383821.487.63
'600894''广日股份'6.178.065.715.946.285.91152349.00946707111.776.48
'601186''中国铁建'10.706.8910.0110.1210.739.92614061.006366078400.538.09
'600528''中铁工业'11.326.6910.6110.6311.3510.40284292.003104314021.558.95
'600588''用友网络'24.786.2223.3323.7225.0823.65172713.004187077820.926.13
'600230''沧州大化'25.076.0023.6523.7825.0823.7871867.001750538011.745.50
'600822''上海物贸'10.355.949.779.8810.759.88124548.001293998483.148.90
'601800''中国交建'13.535.7012.8013.0013.5612.69268675.003534121880.236.80
'600387''海越股份'9.485.229.019.099.509.0456926.00530716341.485.11
'600075''新疆天业'6.805.106.476.436.956.42110542.00741760881.808.19
'600777''新潮能源'2.275.092.162.182.322.17451058.001019528801.906.94
'600064''南京高科'7.334.866.997.107.467.1067743.00496058670.555.15
'600160''巨化股份'7.674.787.327.327.677.32197399.001484072940.744.78
'600284''浦东建设'5.334.725.095.085.345.0865115.00338692910.675.11
'600532''宏达矿业'3.784.713.613.603.823.58109291.00405949332.766.65
'600803''新奥股份'12.634.5512.0812.1012.7512.10148154.001844401721.215.38
'600618''氯碱化工'8.314.537.957.978.487.9335791.00294803200.486.92
'600660''福耀玻璃'23.974.4422.9523.1823.9823.1048764.001143605010.243.83
'600477''杭萧钢构'4.964.424.754.865.154.85153242.00760937060.946.32
'000829''天音控股'8.674.338.318.388.678.3629874.00255159020.313.73
'000155''川化股份'5.124.284.914.855.184.85127766.00642577931.366.72
'000852''石化机械'7.484.187.187.307.557.3068047.00506116841.143.48
'600070''浙江富润'7.033.846.776.777.206.7429032.00202457110.726.79
'600426''华鲁恒升'17.603.8316.9517.1017.6317.10126001.002184841660.783.13
'601388''怡球资源'2.453.812.362.372.462.36129922.00312792620.644.24
'600568''XD中珠医'3.013.792.902.923.012.91157050.00464646131.003.45
'601808''中海油服'9.273.588.959.099.499.0542555.00393210260.144.92
'600617''国新能源'5.803.575.605.535.905.5311878.0068333020.136.61
'601688''华泰证券'15.163.5514.6414.9415.3114.81367417.005543167570.673.42
'000037''深南电A'5.903.335.715.735.945.737795.0045755040.233.68
'600769''祥龙电业'5.033.294.874.865.044.8013956.0069396400.374.93
'000651''格力电器'40.103.2738.8339.2040.1838.84402225.0015882128660.673.45
'600328''兰太实业'7.653.247.417.407.727.4058554.00442829321.344.32
'000810''创维数字'7.363.237.137.187.457.1576477.00558312400.804.21
'000401''冀东水泥'11.303.2010.9510.9211.3210.89152439.001693286031.133.93
'600007''中国国贸'15.193.1214.7314.6915.2214.693729.0055961570.043.60
'603558''健盛集团'8.323.108.078.408.708.288064.0067758060.195.20
'603188''亚邦股份'10.743.0710.4210.4410.7510.3529450.00311092080.513.84
'603169''兰石重装'5.053.064.904.855.074.8527621.00136991370.274.49
'000920''南方汇通'6.133.035.955.986.175.938829.0053491030.214.03
'600309''万华化学'48.473.0247.0547.2248.6047.22218961.0010494227680.802.93
'603688''石英股份'11.253.0210.9211.1111.3010.8315109.00167764460.454.30
'600551''时代出版'8.583.008.338.398.588.358561.0072226620.172.76
'603969''银龙股份'6.542.996.356.316.566.2629509.00189747770.514.72
'600367''红星发展'8.702.968.458.518.718.4419085.00164070230.663.20
'600735''新华锦'5.582.955.425.445.595.4142326.00233064841.133.32

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块