更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600250''南纺股份'11.8310.0510.7511.8311.8311.837401.0087563530.290.00
'600537''亿晶光电'5.5910.045.085.555.595.40179566.00997500341.533.74
'000980''金马股份'12.936.3312.1612.1413.3012.09158825.002020887303.019.95
'600191''华资实业'9.656.169.099.099.739.06160013.001500282783.307.37
'603126''中材节能'18.496.0217.4417.2819.1817.101219816.00227934875855.9411.93
'601126''四方股份'9.955.749.419.4010.299.35212367.002087666212.619.99
'000881''中广核技'20.265.4719.2119.6021.1319.6095198.001949648753.097.96
'600149''*ST坊展'13.225.0012.5913.2213.2213.2221719.00287125710.570.00
'000151''中成股份'19.584.7118.7018.6019.8518.56161587.003105846786.066.90
'000037''深南电A'9.784.609.359.479.839.3029241.00281665640.495.67
'600848''上海临港'17.774.5916.9917.1017.9517.0039074.00689943510.985.59
'600080''金花股份'9.724.529.309.319.759.2253829.00510749201.765.70
'000530''大冷股份'9.444.199.069.069.599.0274835.00699946052.066.29
'600119''长江投资'14.083.8313.5613.7714.5913.75101946.001446095023.326.19
'600622''嘉宝集团'19.363.8118.6518.6519.6418.6524399.00472756250.475.31
'600378''天科股份'12.623.6112.1812.0212.8312.0054014.00675705391.826.81
'000534''万泽股份'12.983.4312.5512.6913.0912.5125153.00323943410.514.62
'600475''华光股份'22.853.3022.1221.8423.5821.56237092.005408150269.269.13
'000790''泰合健康'8.792.938.548.568.838.5075761.00659361351.763.86
'000591''太阳能'12.602.8612.2512.4813.2012.3599865.001270131790.966.94
'601012''隆基股份'14.832.7014.4414.4514.9714.45112221.001660576700.643.60
'000788''北大医药'11.832.6011.5311.5012.1011.33107025.001260833541.926.68
'600200''江苏吴中'12.922.5412.6012.7012.9512.5480045.001026898811.203.25
'600228''*ST昌九'12.112.5411.8111.9012.4011.8032607.00395931001.355.08
'600070''浙江富润'11.312.5411.0311.0611.3711.0534339.00387742680.962.90
'000606''神州易桥'9.772.529.539.5510.209.4543658.00428467540.577.87
'600988''赤峰黄金'11.722.4511.4411.3611.7611.3199840.001162461531.643.93
'600681''百川能源'13.532.4213.2113.1813.6713.0640868.00547785401.254.62
'000619''海螺型材'9.452.389.239.329.649.1648667.00458092131.355.20
'600478''科力远'9.122.368.918.919.198.87115638.001046313690.913.59
'603399''新华龙'12.142.3611.8611.8012.2711.76124786.001504902822.504.30
'000757''浩物股份'6.822.256.676.616.926.6147554.00323424331.304.65
'600198''大唐电信'13.652.2513.3513.6914.1513.48190539.002626223862.195.02
'603008''喜临门'16.172.2115.8215.7416.2715.7435939.00579293861.143.35
'600112''*ST天成'6.062.195.935.946.085.9268109.00409744241.342.70
'000728''国元证券'12.252.1711.9912.1712.5312.001033750.0012687062373.514.42
'000978''桂林旅游'8.932.178.748.708.958.6934016.00301249810.942.97
'600177''雅戈尔'14.162.1613.8613.9514.1913.94227861.003217048460.641.80
'603099''长白山'14.712.1514.4014.3014.9014.1213408.00194122561.315.42
'600897''厦门空港'24.242.0623.7523.8524.3323.7027103.00652689880.912.65
'000055''方大集团'7.082.026.946.977.136.8964851.00454717921.033.46
'600095''哈高科'7.622.017.477.427.667.40116756.00879148793.233.48
'600592''龙溪股份'10.212.0010.0110.0210.349.94207382.002100585315.194.00
'000669''金鸿能源'15.861.9915.5515.9916.0815.5377428.001224822521.623.54
'600629''华建集团'20.901.9520.5020.2721.5320.1090389.001878653302.606.98
'600620''天宸股份'11.231.9111.0211.1711.5811.0719141.00216690330.284.63
'600372''中航电子'14.981.9014.7014.7415.1014.6541997.00627719580.243.06
'600130''波导股份'5.391.895.295.285.435.2593418.00499177481.223.40
'000525''红太阳'16.281.8815.9815.9416.5515.9438229.00625062540.753.82
'600303''曙光股份'10.081.829.909.8510.169.85122973.001232599161.983.13

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块