更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000055''方大集团'6.4410.095.856.006.445.871479713.0092349723621.829.74
'600532''宏达矿业'4.9210.074.474.654.924.54398950.001899800717.738.50
'600218''全柴动力'6.649.936.046.306.646.30225530.001467296716.125.63
'601113''华鼎股份'8.409.807.657.808.417.77217063.001751963141.958.37
'601177''杭齿前进'9.997.309.319.3510.129.3460156.00591844191.508.38
'600992''贵绳股份'8.287.257.727.748.437.7454025.00444109762.208.94
'600459''贵研铂业'14.837.0013.8613.7714.9813.72276280.003980047868.149.09
'000911''南宁糖业'6.276.815.876.086.365.93119602.00735093423.697.33
'601233''桐昆股份'11.355.9810.7110.7711.4010.77571970.006377916263.395.88
'600004''白云机场'10.955.6910.3610.3611.2810.36579991.006356454672.808.88
'600703''三安光电'10.085.669.549.5210.239.231413994.0013892568243.4710.48
'600258''首旅酒店'15.805.4714.9815.1115.8515.11127616.001978982361.304.94
'000639''西王食品'7.375.446.996.987.556.95137234.00998686011.788.58
'600233''圆通速递'11.505.4110.9110.9211.6710.9298560.001120022651.266.87
'000063''中兴通讯'21.045.3119.9820.0621.1620.011855824.0038570316674.435.76
'600655''豫园股份'7.965.297.567.808.187.65188921.001488899181.317.01
'000066''中国长城'5.415.255.145.335.495.22671429.003595542192.295.25
'600198''*ST大唐'7.985.007.607.567.987.56212822.001674385282.415.53
'000061''农产品'5.054.994.814.835.084.82119737.00594550420.715.41
'600556''ST慧球'6.954.986.626.606.956.52124925.00854228253.166.50
'601388''怡球资源'2.394.822.282.262.452.231058119.002446071685.229.65
'000792''盐湖股份'6.614.756.316.336.866.27583034.003833579092.099.35
'600678''四川金顶'5.994.365.745.826.055.82214915.001277641306.164.01
'600152''维科技术'6.353.766.126.116.356.1181533.00511069231.853.92
'600309''万华化学'33.193.5632.0532.2633.3032.15366432.0012078679031.343.59
'600132''重庆啤酒'32.203.5431.1031.1034.2031.1035633.001153024290.749.97
'600058''五矿发展'7.623.537.367.387.667.27111828.00835362911.045.30
'600483''福能股份'8.493.418.218.258.508.1959659.00500996220.473.78
'000910''大亚圣象'10.613.3110.2710.2910.7010.2158859.00616346181.064.77
'600337''美克家居'4.103.273.974.004.133.97126450.00515551550.714.03
'000703''恒逸石化'12.973.2612.5612.5713.0212.52206041.002632164450.913.98
'000851''高鸿股份'5.503.195.335.335.585.33369402.002028984224.414.69
'603609''禾丰牧业'7.913.137.677.677.937.6740793.00319797770.493.39
'000925''众合科技'6.373.076.186.226.416.13115577.00726016722.104.53
'000812''陕西金叶'4.053.053.933.904.103.82302046.001212742703.937.12
'600405''动力源'4.783.024.644.985.104.74275414.001368307764.907.76
'601088''中国神华'19.552.8419.0119.0019.6518.93193861.003763268180.103.79
'600579''天华院'8.352.838.128.148.378.1131451.00260829220.773.20
'000833''粤桂股份'5.042.654.914.995.124.9053842.00269927720.814.48
'600557''康缘药业'10.952.6210.6710.6910.9610.6926946.00292742340.442.53
'603606''东方电缆'9.522.599.289.359.589.3241853.00396908011.002.80
'600167''联美控股'10.352.5810.0910.3010.4910.1525283.00262270900.143.37
'600737''中粮糖业'7.672.547.487.567.697.50164761.001252526100.802.54
'600074''*ST保千'1.212.541.181.181.211.17112076.00133650510.463.39
'000592''平潭发展'3.242.533.163.163.293.13727730.002344373623.775.06
'000534''万泽股份'9.952.479.719.739.979.2311094.00108170710.237.62
'600775''南京熊猫'7.592.437.417.447.787.31249165.001885845132.736.34
'601969''海南矿业'4.712.394.604.624.754.5848955.00229397930.253.70
'603299''井神股份'5.592.385.465.445.645.4387433.00483323381.563.85
'600105''永鼎股份'4.752.374.644.704.844.60307816.001460442932.465.17

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块