更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000997''新大陆'22.616.8021.1721.1022.7821.02470654.0010396021975.098.31
'600588''用友网络'18.106.4717.0017.0018.1316.87178614.003156615321.247.41
'600809''山西汾酒'38.256.4035.9535.8838.2835.88159234.005930448981.846.68
'000952''广济药业'14.506.2313.6513.6914.5613.5893760.001326034483.737.18
'000795''英洛华'7.536.067.107.327.787.201561156.00115811063113.778.17
'601789''宁波建工'5.765.885.445.385.985.31923910.005277083839.4712.32
'600652''游久游戏'10.015.489.499.5810.169.37380252.003759922435.648.32
'000715''中兴商业'10.865.4410.3010.3311.1710.2342036.00453594421.519.13
'000560''昆百大A'10.105.329.599.8010.499.78417402.0042206743210.047.40
'600456''宝钛股份'20.644.5119.7519.9321.5019.93166357.003453359793.877.95
'603000''人民网'13.984.4813.3813.3014.0213.28162931.002242365201.475.53
'600101''明星电力'11.234.0810.7911.3411.8711.16380519.0043522309711.746.58
'600258''首旅酒店'27.334.0426.2726.5527.3726.1548998.001314351721.764.64
'600111''北方稀土'15.754.0315.1414.9816.4114.963080257.0048557646478.489.58
'600051''宁波联合'10.323.829.949.9810.459.8496291.00980268113.136.14
'600379''宝光股份'11.133.7310.7310.7211.1710.5330947.00340112841.315.96
'600538''国发股份'6.213.675.995.946.225.9291027.00556871861.965.01
'000851''高鸿股份'10.203.669.849.8510.219.77197765.001992250313.814.47
'600216''浙江医药'10.183.469.849.8510.309.85215927.002183634182.314.57
'000948''南天信息'11.333.3810.9610.9511.3910.9439569.00443822121.604.11
'600633''浙数文化'21.213.3620.5220.5521.3820.11681542.0014238402735.746.19
'600734''实达集团'11.483.3311.1111.1311.6911.0385131.00969526132.425.94
'600513''联环药业'9.923.339.609.579.999.5732736.00320287211.154.38
'600624''复旦复华'7.183.166.966.997.226.99118745.00847248832.043.30
'600172''黄河旋风'7.853.157.617.587.927.55195351.001516372451.684.86
'600986''科达股份'13.363.0912.9612.9213.3712.9149338.00652337831.093.55
'000788''北大医药'10.383.0810.0710.0710.4210.0245267.00462325790.813.97
'000966''长源电力'4.693.084.554.654.744.63185885.00871014021.682.42
'000628''高新发展'11.433.0711.0911.0311.4710.97209653.0023621683211.154.51
'600228''*ST昌九'10.473.0510.1610.1410.6710.1321362.00223585680.895.31
'600718''东软集团'15.713.0215.2515.2415.7514.99200018.003093113711.624.98
'000561''烽火电子'10.283.019.989.9710.289.9175097.00759739011.263.71
'600796''钱江生化'8.593.008.348.348.718.2876707.00655359902.555.16
'600969''郴电国际'14.252.9613.8413.8614.2713.8232413.00457548521.233.25
'600518''康美药业'20.502.9119.9220.0020.6119.92158395.003198639230.363.46
'000400''许继电气'17.442.8916.9516.9417.4516.9155156.00952920190.553.19
'600241''时代万恒'11.732.8911.4011.4011.7711.4037012.00429983591.923.25
'600561''江西长运'9.302.889.049.099.318.9835343.00324881581.493.65
'000906''浙商中拓'9.022.858.778.799.108.6889952.00802979192.094.79
'600630''龙头股份'11.262.8310.9510.9511.4710.8581246.00911390811.915.66
'600641''万业企业'10.942.8210.6410.6110.9510.5655139.00594926800.683.67
'600235''民丰特纸'8.042.817.827.788.047.7451310.00407103291.463.84
'600686''金龙汽车'12.542.7912.2012.1812.5812.1463993.00798893121.453.61
'000587''金洲慈航'7.972.717.767.738.127.58314393.002427615732.736.96
'600200''江苏吴中'13.752.6913.3913.5914.0513.52154544.002131944692.293.96
'603822''嘉澳环保'39.082.6838.0638.0639.4837.6815541.00601886023.834.73
'000670''盈方微'5.002.674.874.885.054.79147705.00732180502.465.34
'000045''深纺织A'10.802.6610.5210.4911.0010.4059166.00635654891.295.70
'000917''电广传媒'10.482.6410.2110.2310.5210.13211084.002190732801.993.82
'600651''飞乐音响'9.012.628.788.749.028.70134978.001200552061.763.64

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块