更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000920''南方汇通'12.7410.0211.5812.7412.7412.7453036.00675688451.260.00
'600456''宝钛股份'26.3810.0123.9824.2026.3824.19225546.005740408875.249.13
'000792''盐湖股份'18.7010.0017.0016.8218.7016.771886559.0033827634586.8611.35
'000856''冀东装备'30.169.9927.4227.4430.1627.08429971.00127802673018.9411.23
'600499''科达洁能'13.728.3712.6612.5213.9312.452022924.00267866390414.3311.69
'000960''锡业股份'15.717.5314.6114.6715.8514.61673687.0010355225095.578.49
'600770''综艺股份'8.637.078.068.068.878.02665525.005709198425.1210.55
'600139''西部资源'10.386.909.719.7010.459.53559820.005704427738.469.47
'600266''北京城建'15.676.3814.7314.6815.8314.63960594.0014779042346.138.15
'600171''上海贝岭'13.696.3712.8712.8714.0812.77554180.007493224998.2210.18
'600233''圆通速递'22.096.3620.7721.7922.3021.01380442.0082561656911.536.21
'000632''三木集团'6.856.046.466.466.956.46274901.001865808975.917.59
'000980''众泰汽车'13.385.9412.6312.6113.8512.42579448.0076687332710.9711.32
'600198''大唐电信'15.135.6614.3214.2115.2514.15357387.005310045424.117.68
'600624''复旦复华'8.245.647.807.818.377.75357978.002893624525.237.95
'000851''高鸿股份'11.915.4011.3011.3911.9911.35270713.003182026715.215.66
'600206''有研新材'11.045.3410.4810.4711.1210.40355968.003876484974.246.87
'600130''波导股份'6.965.306.616.627.056.58537570.003713554327.007.11
'600058''五矿发展'15.375.2014.6114.5615.4414.51324510.004898136873.036.37
'600714''金瑞矿业'13.615.1812.9412.8613.7012.80133899.001796143424.706.96
'600196''复星医药'32.765.0731.1831.4233.1631.37279097.009080199591.465.74
'601388''怡球资源'6.095.005.805.756.165.701818103.0010888660808.987.93
'600961''株冶集团'10.614.6410.1410.1010.7010.1088738.00929643031.685.92
'600773''西藏城投'17.844.6317.0516.7018.2816.521095031.00189843219015.0210.32
'600410''华胜天成'10.204.629.759.7410.219.74221832.002228037842.494.82
'601015''陕西黑猫'12.084.5911.5511.5712.1111.29414004.0048506707310.007.10
'000831''五矿稀土'16.764.2916.0716.0716.8715.99486136.008031900624.965.48
'600459''贵研铂业'26.064.2425.0025.0026.4124.87165962.004261615116.366.16
'000705''浙江震元'10.734.1710.3010.3110.8110.3055119.00580210981.954.95
'000760''斯太尔'10.204.089.809.8010.369.72168458.001703899782.576.53
'600775''南京熊猫'11.914.0211.4511.3811.9511.35263026.003093465133.925.24
'600392''盛和资源'23.793.9822.8822.9423.8622.59664081.0015468293737.065.55
'000060''中金岭南'12.843.8812.3612.3812.8612.35506577.006420775452.294.13
'000670''盈方微'7.653.807.377.307.847.16830678.0063033499913.849.23
'600240''华业资本'10.993.6810.6010.5911.0010.51255233.002777794511.794.62
'600119''长江投资'15.723.6315.1715.1915.8315.19160476.002508563745.224.22
'000923''河北宣工'29.153.6328.1328.1329.5427.6885316.002461918824.316.61
'000603''盛达矿业'14.853.6314.3314.3414.9614.3477137.001136103291.884.33
'600330''天通股份'10.403.5910.0410.0410.4110.04235084.002416728482.873.69
'000970''中科三环'20.183.5919.4819.2620.3918.921118525.00220871101310.507.55
'000561''烽火电子'10.383.2810.0510.0510.4610.01135883.001398721192.294.48
'000893''东凌国际'10.193.249.879.8710.469.57211928.002129616355.299.02
'600525''长园集团'19.853.2219.2319.1120.0919.11279137.005506891672.245.10
'000810''创维数字'11.633.1911.2711.2611.6911.2399733.001152190402.414.08
'000948''南天信息'12.473.1412.0912.1312.5012.0544553.00548916261.813.72
'603399''新华龙'15.323.1014.8614.9115.4414.7961776.00938488251.244.37
'000758''中色股份'8.013.097.777.798.017.72435047.003442835972.213.73
'000605''渤海股份'26.703.0525.9125.9126.8025.75112525.002977100305.774.05
'000408''藏格控股'20.643.0520.0319.7021.5019.61361277.0074735532011.539.44
'600735''新华锦'12.573.0312.2012.2812.8312.01165142.002041292134.396.72

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块