更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000011''深物业A'10.6310.049.669.6810.639.6874127.00770957861.249.83
'000669''金鸿控股'4.6210.004.204.624.624.6244596.00206037450.660.00
'600139''西部资源'3.879.943.523.603.873.52655728.002453903189.919.94
'000975''银泰资源'15.589.8714.1814.8815.6014.63726084.0011087977603.666.84
'000961''中南建设'9.138.958.388.429.158.42483842.004311650021.308.71
'600095''哈高科'9.667.818.969.089.869.071237297.00120023213434.258.82
'000925''众合科技'7.687.417.157.247.847.19243668.001846699494.439.09
'000878''云南铜业'10.916.5410.2410.4611.0710.45413550.004465397482.436.05
'000037''深南电A'12.606.1511.8711.9612.6111.9539304.00485854990.655.56
'600132''重庆啤酒'42.475.8340.1340.2842.6140.2867532.002824165071.405.81
'601928''凤凰传媒'8.195.547.767.838.197.79145203.001175242200.575.15
'600767''ST运盛'5.585.085.315.205.585.2043910.00239946731.297.16
'600325''华发股份'8.495.078.088.178.568.17451607.003807740182.134.83
'601969''海南矿业'6.324.816.036.056.326.04184194.001145571720.944.64
'600195''中牧股份'11.004.7610.5010.5311.0610.53135263.001467793692.255.05
'600267''海正药业'9.894.669.459.6810.079.61177537.001750371141.844.87
'600848''上海临港'34.194.5632.7032.7035.0032.70179412.006073717231.607.03
'600362''江西铜业'15.554.3614.9015.1815.6915.16361305.005586114571.043.56
'000408''藏格控股'8.964.318.598.609.068.54176795.001571159130.896.05
'600556''ST慧球'7.844.267.527.567.907.5662701.00491648311.594.52
'000948''南天信息'11.054.1510.6110.6811.1810.6875330.00828325233.054.71
'601555''东吴证券'10.554.1510.1310.2010.5510.19533813.005551804801.783.55
'000633''合金投资'5.104.084.904.935.204.92100421.00510289832.615.71
'600258''首旅酒店'17.224.0516.5516.5817.2916.5873509.001255573680.754.29
'600456''宝钛股份'24.454.0423.5023.4324.6623.42122487.002954150082.855.28
'600489''中金黄金'9.613.899.259.529.769.44755202.007264944812.193.46
'000008''神州高铁'3.743.893.603.613.743.61269322.00992202050.973.61
'600155''华创阳安'12.723.8412.2512.3812.8512.36240157.003037964461.384.00
'600172''黄河旋风'3.593.763.463.423.703.42689252.002464215994.758.09
'601311''骆驼股份'10.473.5610.1110.1810.5610.18102646.001069011981.193.76
'601688''华泰证券'21.173.3720.4820.6621.2920.60823607.0017337775601.003.37
'600171''上海贝岭'15.703.3615.1915.2915.7715.28292740.004557943344.183.23
'000017''深中华A'4.433.264.294.294.724.2981907.00368654471.4910.02
'000923''河北宣工'17.433.2016.8916.8917.4716.8932521.00557591540.503.43
'600218''全柴动力'12.753.1612.3612.7513.3512.73282426.003671611217.665.02
'000691''亚太实业'3.993.103.873.854.113.8551168.00204611351.586.72
'000035''中国天楹'5.743.055.575.705.845.67278672.001606966421.143.05
'000560''我爱我家'4.743.044.604.634.834.63129873.00615983310.554.35
'600036''招商银行'36.372.9735.3235.6836.4935.58498642.0018040115500.202.58
'600266''北京城建'8.542.898.308.348.558.34144766.001224878130.922.53
'000582''北部湾港'8.612.878.378.408.618.3925001.00212429350.152.63
'600383''XD金地集'12.592.8612.2412.4012.7012.38340179.004265564470.752.61
'600167''联美控股'10.902.8310.6010.6410.9610.5538548.00418154810.223.87
'000625''长安汽车'7.402.787.207.187.497.17326058.002407739300.684.44
'000151''中成股份'10.382.7710.1010.2210.4010.1539565.00406229061.342.48
'600278''东方创业'11.552.7611.2411.3211.5811.2764508.00739791111.242.76
'600193''ST创兴'3.362.753.273.293.393.2838883.00130090130.913.36
'600958''东方证券'10.572.7210.2910.3510.6310.35277738.002926005550.402.72
'600051''宁波联合'6.442.716.276.216.476.21105029.00667857353.384.15
'600568''中珠医疗'1.902.701.851.851.911.85219136.00414496191.103.24

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块