更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000591''太阳能'14.598.4813.4513.9914.8013.99154545.002238941326.416.02
'600105''永鼎股份'10.285.879.7110.0510.6510.05176871.001824283582.326.18
'600973''宝胜股份'9.584.599.169.0010.008.88409966.003867743426.1812.23
'600760''*ST黑豹'28.004.5626.7826.8528.1126.8072573.001996090242.104.89
'600651''飞乐音响'10.844.3310.3910.5011.0910.22166789.001792316412.178.37
'600113''浙江东日'22.283.9221.4421.5022.3221.3177906.001703113432.454.71
'000923''河北宣工'25.313.7324.4024.0026.1923.67197537.004951754699.9810.33
'600233''圆通速递'25.853.7324.9225.2026.3025.0686009.002217812602.614.98
'000546''金圆股份'15.323.6514.7814.6815.9814.62547503.0082975937020.019.20
'600594''益佰制药'19.103.4118.4718.8019.5018.80412996.007894850645.223.79
'000037''*ST南电A'11.793.3311.4111.4011.9811.3536473.00428772381.085.52
'600007''中国国贸'19.553.2818.9318.9319.5518.9025047.00484510560.253.43
'000908''景峰医药'10.923.2110.5810.5810.9510.5083845.00906111131.754.25
'600803''新奥股份'15.243.1814.7714.7015.3214.6257017.00856191050.584.74
'600267''海正药业'14.153.0613.7314.0514.2313.92145274.002048908791.502.26
'600652''游久游戏'12.722.9112.3612.4512.7712.4373906.00932493041.152.75
'600228''昌九生化'16.362.8315.9115.7516.6715.7540667.00667395161.695.78
'603609''禾丰牧业'13.692.5513.3513.3013.7013.3035130.00476393310.843.00
'600986''科达股份'15.792.5315.4015.4715.8615.4138528.00603602680.852.92
'600328''兰太实业'12.642.5112.3312.4212.7412.3961245.00767537831.402.84
'600557''康缘药业'18.712.4618.2619.0019.3018.59198759.003764005264.493.89
'000852''石化机械'13.352.3813.0412.8913.5712.8967820.00898362571.135.21
'600196''复星医药'26.592.1526.0326.2526.7126.2599598.002642456910.521.77
'000504''*ST生物'17.012.1016.6616.6617.1616.6610124.00171755590.333.00
'600779''水井坊'22.801.9722.3622.3222.8922.1841776.00941597230.863.18
'000798''中水渔业'12.251.9112.0211.9712.2711.9622973.00279175370.722.58
'600761''安徽合力'14.101.8813.8413.8514.2013.8042023.00590113510.682.89
'000929''兰州黄河'17.901.8817.5717.4517.9417.459302.00165185160.502.79
'600070''浙江富润'14.091.8813.8313.8114.0913.8116549.00231738310.462.02
'000430''张家界'12.651.8512.4212.3012.7312.3020576.00259312070.983.46
'000587''金洲慈航'16.021.8415.7315.7816.0515.7747224.00752936870.821.78
'000948''南天信息'16.851.8116.5516.5416.9416.4811330.00189418730.462.78
'000756''新华制药'13.561.7313.3313.3413.6113.3414232.00192239530.462.03
'600701''工大高新'15.011.6914.7614.7115.0814.6949484.00737666570.992.64
'600872''中炬高新'15.751.6815.4915.4715.8515.4617198.00269822990.222.52
'600079''人福医药'20.771.6620.4321.1021.3820.63231383.004864032452.193.67
'000012''南玻A'12.221.6612.0212.0712.2812.07121080.001475328670.931.75
'603227''雪峰科技'9.271.649.129.209.369.1098677.00914705402.342.85
'000881''大连国际'26.931.6226.5026.4827.1726.4015368.00413712660.502.91
'000670''*ST盈方'7.261.547.157.147.357.1262154.00451521181.043.22
'600297''广汇汽车'10.081.519.939.8810.149.86119144.001198471100.652.82
'600487''亨通光电'21.021.5020.7120.7121.0320.6991311.001908466410.791.64
'600775''南京熊猫'15.741.4815.5115.5415.7415.5219116.00299326110.281.42
'600138''中青旅'21.591.4621.2821.2221.6421.2226484.00567974140.381.97
'000766''通化金马'18.401.4318.1418.1418.4718.0514474.00265520320.322.32
'000032''深桑达A'15.691.4215.4715.3815.7315.3615962.00248250940.572.39
'600640''号百控股'18.721.4118.4618.4018.7618.335704.00106305730.112.33
'600330''天通股份'11.321.3411.1711.2211.3711.2058527.00660502310.771.52
'600198''大唐电信'17.021.3116.8016.7717.2216.7787593.001495583961.042.68
'600865''百大集团'14.701.3114.5114.4814.7414.4628949.00423450310.771.93

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块