更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601969''海南矿业'7.3310.066.666.717.336.6589256.00624715540.4610.21
'600238''海南椰岛'7.9210.007.207.287.927.00157639.001177753053.5412.78
'600579''天华院'9.3510.008.508.499.358.4440265.00364353630.9810.71
'600405''动力源'5.639.965.125.305.635.3077993.00433626431.416.45
'600209''罗顿发展'8.289.967.537.718.287.64228935.001850190045.378.50
'601313''江南嘉捷'63.249.9457.5261.5063.2760.00404613.00252215711310.195.68
'600890''中房股份'11.099.9110.0910.0311.1010.0348593.00521004090.8410.60
'600242''中昌数据'14.897.1213.9013.7515.1813.7566028.00972537362.3110.29
'600152''维科精华'5.976.615.605.616.155.5275447.00443464892.5711.25
'600080''金花股份'8.366.237.877.808.407.8048015.00389560311.577.62
'000582''北部湾港'8.696.118.198.248.708.1442947.00361655461.636.84
'603688''石英股份'12.825.7812.1211.8213.1611.8245950.00576038201.3711.06
'000691''亚太实业'6.255.575.925.856.385.7554844.00332113821.8910.64
'600158''中体产业'11.155.2910.5910.4711.3010.46217692.002374655263.317.93
'600608''*ST沪科'7.725.037.357.377.727.369531.0073018400.304.90
'600247''ST成城'6.715.016.396.716.716.715510.0036972230.160.00
'600387''海越股份'7.734.887.377.377.877.3731371.00240724190.816.78
'600188''兖州煤业'16.254.8415.5015.4516.4015.03409371.006417378921.388.84
'000593''大通燃气'6.644.576.356.766.766.4043740.00288971611.565.67
'603799''华友钴业'99.994.2295.9497.90100.5095.82205325.0020260246233.514.88
'600438''通威股份'10.204.089.809.8810.219.82299429.003015405241.083.98
'600149''*ST坊展'7.944.067.637.638.007.5336013.00280397410.956.16
'600196''复星医药'39.913.9138.4138.4240.0938.41147080.005829810010.774.37
'600896''览海投资'6.143.895.915.976.185.8820116.00120969240.355.08
'000960''锡业股份'14.603.7714.0714.3714.8514.08411805.005962046533.405.47
'600202''哈空调'7.273.717.016.997.586.9586175.00631646862.258.99
'600781''辅仁药业'17.593.5916.9817.1617.6816.8514821.00258309510.834.89
'000651''格力电器'54.243.5152.4052.5154.3852.51479571.0025634711430.803.57
'600760''中航沈飞'25.373.3824.5425.2025.9324.88131476.003341331173.814.28
'000008''神州高铁'7.963.387.707.697.997.6838928.00306006230.194.03
'000790''泰合健康'5.753.055.585.585.765.5529403.00166916200.683.76
'600182''S佳通'26.723.0525.9325.9326.8125.9223902.00633936950.003.43
'600538''国发股份'5.423.045.265.285.445.2415891.0084413240.343.80
'000792''盐湖股份'12.203.0411.8411.9212.4511.78349044.004221947801.275.66
'000980''众泰汽车'10.233.029.939.8610.299.8670494.00716622261.334.33
'600301''ST南化'6.222.986.046.026.266.0116982.00103735340.724.14
'600898''国美通讯'11.202.9410.8810.8811.3010.8520020.00221229890.794.14
'600774''汉商集团'15.512.9215.0715.0815.9415.082192.0033932280.135.71
'000961''中南建设'6.692.926.506.506.746.41181520.001194366260.495.08
'600585''海螺水泥'32.932.8732.0131.9933.0031.90205991.006672356250.523.44
'600965''福成股份'10.502.8410.2110.0810.5310.0429917.00311141020.574.80
'000613''*ST东海A'7.512.747.317.327.677.1629694.00220366941.126.98
'601100''恒立液压'31.772.6530.9531.1532.3131.0022105.00700581940.354.23
'600289''ST信通'3.512.633.423.393.593.35120505.00420744822.137.02
'000892''欢瑞世纪'7.802.637.607.607.857.5325988.00200111920.664.21
'000995''皇台酒业'7.982.577.787.807.997.6319524.00153571781.104.63
'000063''中兴通讯'30.502.5629.7429.7830.5929.75568732.0017268970561.662.82
'000788''北大医药'7.632.557.447.518.007.50101279.00782663291.816.72
'601177''杭齿前进'7.262.547.087.077.287.0710464.0075099260.262.97
'600297''广汇汽车'7.002.496.836.827.056.79116921.00813696690.493.81

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块