更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000760''斯太尔'3.1610.102.872.903.162.8890925.00278998651.399.76
'600889''南京化纤'5.7010.045.185.555.705.55122106.00694229103.982.90
'600158''中体产业'12.0610.0410.9610.8612.0610.77259825.003047085053.9511.77
'600212''江泉实业'4.6110.024.194.074.614.03896956.0038982704217.5313.84
'600458''时代新材'8.9010.018.098.018.907.97253887.002189135863.8411.50
'000701''厦门信达'7.8010.017.097.137.806.92129270.00977592873.4212.41
'600588''用友网络'27.3810.0024.8924.8927.3824.11503669.0012984381552.6913.14
'000063''中兴通讯'17.069.9915.5116.3817.0616.284217697.00709029634212.285.03
'603618''杭电股份'6.629.976.026.036.625.96150760.00984314512.1910.96
'600775''南京熊猫'6.319.935.745.726.315.72186808.001149979442.7810.28
'000035''中国天楹'4.807.144.484.564.904.52276107.001308626342.368.48
'000519''中兵红箭'9.046.608.488.459.318.28388888.003387588395.2912.15
'000565''渝三峡A'4.806.194.524.514.974.4868495.00324105721.5810.84
'601567''三星医疗'7.465.977.047.007.506.9731790.00231361400.227.53
'603688''石英股份'14.095.8613.3114.1314.4713.8681992.001159402892.444.58
'000034''神州数码'16.585.6715.6916.0616.8015.83133781.002192616013.746.18
'000930''中粮生化'10.205.489.679.6810.359.68323482.003282104913.356.93
'600312''平高电气'5.605.465.315.315.615.29122336.00672423460.906.03
'600773''西藏城投'7.215.266.856.887.356.88171133.001225501762.356.86
'000153''丰原药业'7.335.016.987.007.346.8386244.00609365642.767.31
'600234''ST山水'6.954.986.626.656.956.654731.0032431700.234.53
'600247''*ST成城'4.774.844.554.584.784.5533679.00159563861.005.05
'600129''太极集团'14.454.4113.8414.2014.8014.1196603.001398826262.264.99
'601038''一拖股份'5.954.395.705.636.095.57136161.00797325602.299.12
'000582''北部湾港'7.864.117.557.568.287.5362786.00494790502.399.93
'601877''正泰电器'23.334.1122.4122.3023.3922.2474580.001707099080.445.13
'600961''株冶集团'6.884.086.616.627.086.5422889.00156834700.438.17
'000911''南宁糖业'5.563.935.355.435.795.4249504.00277446741.536.92
'000009''中国宝安'5.203.795.015.005.304.90259731.001326168091.237.98
'603609''禾丰牧业'9.243.598.928.899.268.8126487.00240558580.325.04
'600580''卧龙电气'7.893.547.627.887.947.73131009.001026579351.182.76
'600890''中房股份'7.523.447.277.117.677.1143253.00319549030.757.70
'600568''中珠医疗'3.413.333.303.253.423.23820163.002718982885.245.76
'000410''沈阳机床'8.413.328.148.158.438.08102067.00841653251.384.30
'000633''合金投资'4.993.314.834.835.124.7288928.00434224592.318.28
'600617''国新能源'5.743.245.565.566.085.5133908.00196167540.3810.25
'600552''凯盛科技'5.193.185.035.155.385.10444141.002327109345.995.57
'000400''许继电气'7.893.147.657.647.957.6063458.00495011270.634.58
'600076''康欣新材'4.763.034.624.624.794.57185741.00868860522.474.76
'603029''天鹅股份'16.872.9916.3816.3517.2815.8023724.00394721656.509.04
'600770''综艺股份'6.272.796.106.126.486.09292562.001839002082.256.39
'600139''西部资源'4.442.784.324.304.484.26127975.00562831141.935.09
'000811''冰轮环境'4.852.754.724.745.024.7247856.00233975540.796.36
'600658''电子城'5.352.695.215.195.695.1540777.00219020920.3610.36
'600807''*ST天业'2.332.642.272.272.382.25171798.00401756022.185.73
'000558''莱茵体育'3.522.623.433.423.653.39231954.00821741481.807.58
'000995''*ST皇台'7.102.606.926.927.226.7012477.0086847420.707.51
'000790''泰合健康'7.142.596.966.857.246.81314678.002233865925.626.18
'000592''平潭发展'2.832.542.762.772.852.75184579.00519417600.963.62
'000576''广东甘化'7.672.547.487.417.787.30614135.0046749175914.166.42

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块