更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000890''法尔胜'5.659.925.145.205.655.18254808.001372332146.719.14
'600458''时代新材'9.537.938.838.869.538.82113634.001042954131.428.04
'000723''美锦能源'10.167.519.459.6010.409.521547793.0015427845193.789.31
'600816''安信信托'4.947.394.604.645.064.63981259.004787267611.799.35
'600864''哈投股份'6.906.156.506.607.046.58443364.003026535542.817.08
'600120''浙江东方'13.065.6612.3612.4813.2712.46113752.001474051021.306.55
'000910''大亚圣象'10.565.4910.019.7010.859.64126297.001309860852.2812.09
'600179''ST安通'2.855.172.712.852.852.8515603.0044470770.100.00
'000990''诚志股份'15.465.1014.7114.8315.6314.75120720.001840123110.965.98
'601233''桐昆股份'13.464.9912.8212.9613.6612.87201696.002691526411.116.16
'600628''新世界'7.814.837.457.527.847.4556318.00433060130.875.23
'000666''经纬纺机'13.834.6113.2213.2013.9113.1385097.001151010381.215.90
'600643''爱建集团'9.534.509.129.179.649.15196131.001855076511.215.37
'600218''全柴动力'12.914.2812.3812.4413.0512.33205501.002614638445.575.82
'600058''五矿发展'8.104.117.787.848.177.8045225.00362907560.424.76
'600475''华光股份'10.654.0010.2410.5010.6910.4038949.00412671390.702.83
'600556''ST慧球'8.453.818.148.298.498.2924566.00206639810.622.46
'600525''长园集团'5.823.745.615.665.845.64156525.00901531571.183.57
'000878''云南铜业'10.703.6810.3210.4010.7210.39188471.001998993021.113.20
'000561''烽火电子'6.943.586.706.707.056.6864831.00445552961.075.52
'600705''中航资本'5.323.505.145.155.385.15362049.001913624430.404.47
'600758''红阳能源'4.773.474.614.624.834.62193927.00917442891.474.56
'600390''五矿资本'9.353.439.049.069.459.06120145.001116175190.324.31
'601038''一拖股份'7.683.237.447.507.777.50180926.001378948681.843.63
'600177''雅戈尔'6.563.146.366.366.576.35178860.001159642160.503.46
'000617''中油资本'12.323.1011.9511.9812.4411.9216817.00206043920.024.35
'600633''浙数文化'10.183.049.889.8810.249.8566904.00674964410.513.95
'600160''巨化股份'7.833.037.607.627.877.62205375.001588548330.753.29
'000766''通化金马'6.483.026.296.286.696.2281037.00523228960.847.47
'000953''*ST河化'3.492.953.393.423.523.418578.0029737050.293.24
'600426''华鲁恒升'15.802.8615.3615.5015.8115.46124785.001956758560.772.28
'600093''易见股份'10.602.8110.3110.2410.7110.2487309.00918054890.784.56
'000923''河北宣工'16.802.7516.3516.3916.8116.3916915.00281425180.262.57
'600383''金地集团'12.792.7312.4512.4612.8512.45133782.001698944010.303.21
'600152''维科技术'5.662.725.515.455.885.4530829.00175651090.707.80
'600630''龙头股份'7.782.647.587.567.877.5631218.00242316680.734.09
'600862''中航高科'10.172.629.919.8910.199.89128591.001294282160.923.03
'600634''*ST富控'1.992.581.941.951.991.9413452.0026499580.232.58
'000532''华金资本'10.112.549.869.8110.209.8126207.00263675750.763.96
'603799''华友钴业'22.432.5121.8821.9522.7021.91189479.004246508822.283.61
'601969''海南矿业'6.232.476.086.086.256.0659925.00370792910.313.13
'600640''号百控股'11.902.4111.6211.6712.0811.5442072.00501287570.534.65
'000603''盛达矿业'12.502.3812.2112.2012.6311.9698992.001228029941.435.49
'000750''国海证券'5.212.365.095.095.265.09645447.003352025141.533.34
'000958''东方能源'5.722.335.595.635.785.5997994.00557332550.893.40
'601928''凤凰传媒'8.022.307.847.818.067.8132291.00257787100.133.19
'000712''锦龙股份'12.842.2312.5612.6012.8912.5966588.00848624770.742.39
'600721''*ST百花'6.442.226.306.306.476.2914527.0092459070.362.86
'600739''辽宁成大'13.992.1913.6913.7514.0513.7238996.00543190590.252.41
'000673''当代东方'3.272.193.203.213.293.2160035.00195935170.762.50

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块