更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601118''海南橡胶'6.629.976.025.936.625.932104178.0013774002185.3511.46
'000735''罗牛山'15.988.9314.6714.3816.0814.252264948.00347396552821.3812.47
'600207''安彩高科'9.877.409.199.1910.109.08436572.004182731496.3311.10
'600011''华能国际'6.897.326.426.416.946.38500464.003402502610.488.72
'000690''宝新能源'7.805.267.417.437.827.39211566.001626521581.045.80
'000572''海马汽车'4.094.873.903.904.263.87551906.002268218533.3610.00
'600027''华电国际'4.104.863.913.924.163.92989106.004031638421.466.14
'600178''东安动力'6.434.386.166.196.786.18186443.001217338204.039.74
'600726''华电能源'3.174.283.043.033.323.01324546.001038757682.1110.20
'600609''金杯汽车'4.953.564.784.795.184.7889759.00452777490.828.37
'000936''华西股份'8.473.558.188.138.528.06358300.002987790274.795.62
'000600''建投能源'6.843.326.626.587.086.53420277.002884963693.868.31
'600126''杭钢股份'6.563.146.366.366.666.33101320.00658741361.095.19
'000543''皖能电力'5.033.074.884.885.104.84332487.001665782691.865.33
'600698''湖南天雁'6.093.055.915.916.355.90278041.001711183993.777.61
'600886''国投电力'7.672.957.457.417.727.41535389.004085711680.794.16
'600098''广州发展'7.182.876.986.977.196.95119266.00848994100.443.44
'600063''皖维高新'3.382.743.293.333.563.32606144.002074227143.157.29
'600821''津劝业'6.432.726.266.256.546.2443497.00278954831.044.79
'601991''大唐发电'3.532.623.443.443.593.44474532.001677948850.474.36
'601908''京运通'5.442.265.325.295.535.29177045.00962409620.894.51
'600601''方正科技'3.262.193.193.183.363.16340918.001113516211.556.27
'600795''国电电力'2.982.052.922.923.012.921282755.003813523450.653.08
'600223''鲁商置业'3.581.993.513.523.603.4682530.00291279440.823.99
'603128''华贸物流'7.711.987.567.697.937.68194764.001517934622.053.31
'600684''珠江实业'6.581.866.466.436.846.42337227.002234900953.956.50
'600870''*ST厦华'5.121.795.035.035.254.9926773.00136262570.515.17
'600653''申华控股'2.321.752.282.392.472.31502166.001194855072.887.02
'600780''通宝能源'4.261.674.194.214.294.2160366.00256509850.531.91
'600059''古越龙山'8.841.618.708.738.998.6970110.00622462790.873.45
'001896''豫能控股'4.501.584.434.444.554.41173290.00778438341.863.16
'600023''浙能电力'5.341.525.265.275.375.24211760.001129994830.162.47
'600396''金山股份'2.701.502.662.662.782.65125419.00340588171.084.89
'000886''海南高速'6.171.486.086.036.355.99574844.003591904535.955.92
'000955''欣龙控股'5.911.375.835.806.145.74242300.001450751034.506.86
'600871''*ST油服'2.251.352.222.212.322.20367119.00834798330.305.41
'600555''海航创新'5.241.355.175.165.455.07549305.002912042275.647.35
'000539''粤电力A'4.591.324.534.524.614.5057307.00262407200.222.43
'000927''一汽夏利'3.951.283.903.884.203.85163525.00659392231.038.97
'600057''厦门象屿'8.981.248.878.879.118.8187496.00788616190.613.38
'600327''大东方'7.481.227.397.637.887.43158089.001210299422.796.09
'600115''东方航空'7.541.217.457.467.597.39420005.003155461250.432.68
'600744''华银电力'3.451.173.413.393.553.38123784.00431332191.504.99
'600863''内蒙华电'2.701.122.672.662.752.65246812.00668914550.423.75
'600674''川投能源'9.441.079.349.299.509.29158519.001495284840.362.25
'000899''赣能股份'4.771.064.724.734.824.7044758.00213567970.692.54
'600429''三元股份'6.061.006.005.996.145.9279033.00479540520.893.67
'000571''新大洲A'5.360.945.315.255.535.21313480.001692728343.906.03
'000875''吉电股份'3.370.903.343.343.433.31331181.001117814091.693.59
'600166''福田汽车'2.300.882.282.282.322.27458107.001050852300.692.19

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块