更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603002''宏昌电子'4.669.914.244.254.664.20266409.001215841564.3710.85
'600810''神马股份'19.498.1618.0218.1019.7417.75481215.0089035846010.8811.04
'600711''盛屯矿业'9.577.538.909.409.759.251305756.0012442360998.725.62
'600503''华丽家族'4.197.163.913.884.283.83408458.001668800442.5511.51
'601011''宝泰隆'6.416.666.016.006.605.85698078.004309798785.1012.48
'600789''鲁抗医药'12.095.5911.4511.3912.5011.27657340.0078062224511.3010.74
'000755''*ST三维'4.345.084.134.294.344.2145793.00196945090.983.15
'601992''金隅集团'3.424.593.273.403.443.36640352.002177798730.792.45
'600589''广东榕泰'4.584.574.384.384.764.35115951.00529297601.759.36
'000422''*ST宜化'2.393.912.302.312.422.25354112.00834839023.947.39
'601616''广电电气'3.083.702.972.983.152.9083264.00255129290.898.42
'000068''华控赛格'2.953.512.852.882.982.8750369.00147224080.503.86
'600057''厦门象屿'5.033.294.874.885.094.8554981.00274173750.264.93
'600866''星湖科技'4.753.264.604.544.934.45198595.00935443043.0810.43
'600635''大众公用'3.873.203.753.803.953.70285316.001103452531.186.67
'601058''赛轮金宇'2.603.172.522.522.642.51120141.00308455520.525.16
'000510''金路集团'5.283.135.125.075.385.07165905.00867004933.026.05
'600722''金牛化工'4.602.914.474.504.654.4684034.00384695841.244.25
'000836''鑫茂科技'4.352.844.234.224.444.19231509.001005074831.925.91
'601028''玉龙股份'6.332.766.166.516.785.95344987.002217539604.4113.47
'000551''创元科技'6.002.745.845.846.035.7833835.00200127260.854.28
'000514''渝开发'4.342.604.234.254.544.1653532.00230791280.638.98
'600667''太极实业'7.652.557.467.467.657.41361877.002735758073.043.22
'000655''*ST金岭'3.272.513.193.163.283.1549523.00159343030.834.08
'601968''宝钢包装'3.742.473.653.663.903.6434198.00128380370.417.12
'000541''佛山照明'6.002.395.865.876.005.8123451.00138690450.223.24
'600496''精工钢构'3.032.362.963.043.113.01149395.00455010400.993.38
'600805''悦达投资'5.222.355.105.115.295.0956702.00294350720.673.92
'600248''延长化建'4.832.334.724.714.844.6438026.00181083510.634.24
'000636''风华高科'24.202.2423.6723.3024.2022.85897172.00209785289110.255.70
'600695''绿庭投资'3.772.173.693.843.973.71312856.001193676048.547.05
'600439''瑞贝卡'3.362.133.293.283.363.27209616.00695627011.852.74
'600268''国电南自'4.352.114.264.274.364.2134800.00149092230.553.52
'600720''祁连山'6.802.106.666.676.816.6094978.00634680031.223.15
'000509''华塑控股'2.512.032.462.442.582.44145010.00364513161.765.69
'000927''一汽夏利'3.562.013.493.483.673.4656143.00200659580.356.02
'000413''东旭光电'6.211.976.096.076.235.99958621.005843570542.343.94
'000979''中弘股份'1.051.941.031.031.061.02790813.00826704930.943.88
'000973''佛塑科技'4.221.934.144.114.264.09177682.00743154751.844.11
'600755''厦门国贸'7.221.837.097.087.416.98278558.002011307921.536.06
'600096''云天化'5.181.775.095.065.194.9847839.00242231660.434.13
'600273''嘉化能源'8.841.738.698.728.858.6659121.00518400230.462.19
'600790''轻纺城'3.571.713.513.503.573.5074951.00265186270.511.99
'000739''普洛药业'7.911.677.787.777.957.6554609.00424021690.483.86
'000962''东方钽业'6.171.656.075.966.405.9183415.00513992281.898.07
'000721''西安饮食'3.751.633.693.703.753.6527257.00101127390.632.71
'600880''博瑞传播'3.761.623.703.713.773.7054478.00203702670.741.89
'600336''澳柯玛'3.831.593.773.743.833.7432284.00122430100.442.39
'000759''中百集团'7.281.537.177.257.297.1511546.0083503920.171.95
'600354''敦煌种业'5.311.535.235.245.395.1998881.00521104922.213.82

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块