更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600084''中葡股份'3.2510.172.952.943.252.94173509.00543405561.5410.51
'000612''焦作万方'4.9210.074.474.764.924.63101703.00491127420.856.49
'600331''宏达股份'2.899.892.632.812.892.76388837.001105441601.914.94
'600026''中远海能'5.077.424.724.795.134.79245491.001224202230.617.20
'600759''洲际油气'2.837.202.642.682.902.66630872.001752603112.799.09
'600589''广东榕泰'5.066.984.734.745.204.69540704.002710998757.6710.78
'601118''海南橡胶'4.916.974.595.055.054.82551459.002723345401.295.01
'000682''东方电子'3.996.683.743.794.113.77137137.00543791531.029.09
'600860''京城股份'5.195.064.944.935.284.9325828.00132170000.617.09
'600728''佳都科技'8.044.427.707.798.097.79340302.002707708802.463.90
'600722''金牛化工'5.024.154.824.805.084.76164034.00819884722.416.64
'600798''宁波海运'3.604.053.463.583.813.57147901.00544091281.436.94
'600719''大连热电'4.243.924.084.064.384.0157465.00239971671.429.07
'601231''环旭电子'9.043.678.728.759.068.7552251.00466548840.243.56
'601872''招商轮船'4.073.563.933.964.103.9597431.00394740330.163.82
'600192''长城电工'5.013.514.844.885.074.8591225.00453278822.074.55
'000608''阳光股份'5.403.455.225.215.425.2113344.0071693880.184.02
'600399''*ST抚钢'2.723.422.632.652.762.64100246.00273053470.514.56
'000659''珠海中富'3.653.113.543.563.683.5356800.00206116970.444.24
'000729''燕京啤酒'5.912.965.745.716.035.7192508.00548982610.335.57
'000786''北新建材'15.182.7814.7714.7715.2314.7479952.001201505370.473.32
'000823''超声电子'8.952.768.718.808.998.68149244.001315246752.783.56
'000836''富通鑫茂'4.182.704.074.074.234.0590943.00377936160.754.42
'600096''云天化'5.692.525.555.525.805.50110851.00632059400.995.41
'600470''六国化工'4.522.494.414.354.774.27548172.0024724664610.5111.34
'601965''中国汽研'7.832.357.657.667.847.6112577.0097406830.133.01
'603333''尚纬股份'5.352.295.235.255.365.2412188.0065044590.232.29
'000921''海信家电'8.612.268.428.508.887.7798156.00836436550.7213.18
'600116''三峡水利'8.012.177.847.848.037.8430846.00246176700.312.42
'600869''智慧能源'5.172.175.065.005.185.0072054.00369413510.333.56
'600810''神马股份'11.502.1311.2611.1011.6711.02236372.002680184785.345.77
'600355''精伦电子'3.872.113.793.813.883.7565775.00250716301.343.43
'601058''赛轮轮胎'2.462.072.412.422.482.41104810.00256247580.462.90
'000863''三湘印象'4.101.994.024.044.344.0333114.00137660400.247.71
'601919''中远海控'4.621.994.534.664.694.5898778.00457811330.102.43
'600460''士兰微'9.291.989.119.129.358.98239060.002190408341.924.06
'600997''开滦股份'6.241.966.126.116.286.1179721.00495903550.502.78
'000973''佛塑科技'3.691.933.623.683.763.6477230.00285840270.803.31
'600019''宝钢股份'7.061.886.936.947.106.94335126.002361932510.152.31
'000100''TCL集团'2.721.872.672.672.722.66469673.001267779300.402.25
'600491''龙元建设'6.581.866.466.506.736.4884904.00561966370.563.87
'600505''西昌电力'4.991.844.904.945.064.8814193.0070965770.393.67
'600346''恒力股份'13.371.8313.1313.2413.4213.1641264.00549378940.081.98
'000782''美达股份'4.451.834.374.374.464.3711813.0052216070.222.06
'600854''春兰股份'3.941.813.873.873.963.8624582.0096508010.472.58
'000976''华铁股份'4.491.814.414.434.494.3831861.00141377320.202.49
'600353''旭光股份'4.651.754.574.604.664.5528102.00129480700.522.41
'600011''华能国际'7.031.746.916.887.036.8564186.00445561470.042.60
'600555''海航创新'2.921.742.872.902.972.8726384.0076436080.203.48
'000570''苏常柴A'4.131.724.064.094.154.0612856.0052961190.232.22

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块