更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000886''海南高速'5.7810.105.255.295.785.22347532.001925257963.6010.67
'600207''安彩高科'7.0010.066.367.007.007.0039574.00277018070.570.00
'600215''长春经开'10.3010.049.369.9210.309.7944923.00455942090.975.45
'000825''太钢不锈'6.7010.026.096.106.706.092304670.0014994447514.0510.02
'000735''罗牛山'7.4710.016.796.777.476.77520014.003730494724.9110.31
'000505''珠江控股'8.0310.007.307.258.037.2384542.00645126042.3510.96
'600555''海航创新'3.439.943.123.113.433.11117723.00387511491.2110.26
'601118''海南橡胶'5.659.925.145.165.655.12332193.001805627130.8510.31
'600462''九有股份'4.249.003.893.874.283.79218676.00896855884.1012.60
'600507''方大特钢'19.257.3617.9317.8419.5017.71814764.0015118507436.149.98
'600673''东阳光科'8.496.667.967.958.677.87491598.004080794062.0010.05
'600232''金鹰股份'6.155.315.845.896.185.8638027.00231373981.045.48
'000898''鞍钢股份'7.215.266.856.887.346.84685320.004856782771.117.30
'000636''风华高科'11.275.1310.7211.1011.4510.89515127.005750868845.885.22
'600725''ST云维'2.705.062.572.562.702.5659129.00158267230.485.45
'600782''新钢股份'7.545.017.187.157.587.07753462.005555009452.707.10
'600348''阳泉煤业'8.404.748.028.068.417.93344368.002820072391.435.99
'600860''*ST京城'5.694.605.445.445.715.4210211.0057776190.325.33
'600565''迪马股份'3.964.493.793.824.093.78319710.001254244851.358.18
'000717''韶钢松山'7.214.346.916.897.266.79524885.003690018172.176.80
'000672''上峰水泥'11.634.2111.1611.2311.6711.16281183.003220815973.464.57
'000611''天首发展'6.734.186.466.516.846.4833336.00223795181.045.57
'000572''海马汽车'3.653.993.513.523.653.5197356.00349046620.593.99
'601933''永辉超市'10.483.9710.0810.0910.6010.08890526.009320573600.935.16
'600581''八一钢铁'15.893.9215.2915.2016.1314.99479058.007473927176.257.46
'601899''紫金矿业'4.593.854.424.534.624.443253664.0014782472992.064.07
'000932''*ST华菱'9.433.749.099.109.499.08478946.004452014431.594.51
'601003''柳钢股份'7.163.626.916.927.246.88246483.001747695030.965.21
'601225''陕西煤业'8.893.498.598.578.958.57473301.004151862200.474.42
'601699''潞安环能'12.293.4511.8811.9012.3411.58539054.006449489691.806.40
'601636''旗滨集团'6.893.306.676.786.976.59461247.003121862441.845.70
'600353''旭光股份'5.863.175.685.725.975.6462779.00364339971.155.81
'601666''平煤股份'6.283.126.096.126.326.01255419.001570936461.085.09
'000620''新华联'6.183.006.005.946.195.8940795.00248553710.225.00
'601958''金钼股份'6.542.996.356.376.556.3098054.00629432640.303.94
'600801''华新水泥'13.302.9412.9212.9313.3712.88114942.001511043261.183.79
'600690''青岛海尔'19.812.9119.2519.2619.8719.17361311.007084419840.593.64
'600019''宝钢股份'10.282.909.999.9910.359.921159478.0011797581390.524.30
'000655''金岭矿业'5.182.785.045.045.234.9652348.00266691320.885.36
'000612''焦作万方'7.532.737.337.437.557.3435270.00262953340.352.86
'000959''首钢股份'5.492.625.355.365.515.3192236.00500563950.313.74
'000931''中关村'6.472.546.316.316.596.2244993.00286490650.645.86
'600282''南钢股份'5.282.525.155.175.325.061144232.005962553992.955.05
'600517''置信电气'5.042.444.924.955.064.8950768.00254022270.413.46
'603993''洛阳钼业'6.742.436.586.706.796.63868005.005831410640.672.43
'000761''本钢板材'5.152.395.035.055.184.99192153.00979920120.703.78
'000962''东方钽业'6.442.386.296.306.446.2715149.0096675040.342.70
'600466''蓝光发展'9.942.379.719.729.969.68156604.001544778021.772.88
'600569''安阳钢铁'4.922.294.814.784.964.74620569.003022849882.594.57
'600516''方大炭素'28.692.2128.0728.3029.1527.79728168.0020719242364.244.85

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块