更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600470''六国化工'4.2410.133.853.814.243.81112370.00460523792.1511.17
'600078''澄星股份'3.7010.123.363.343.703.34149306.00543722342.2510.71
'000510''金路集团'4.9110.094.464.464.914.46129953.00633194752.3710.09
'600495''晋西车轴'5.0510.024.594.615.054.52491522.002360109354.0711.55
'000407''胜利股份'4.5110.004.104.134.514.10196473.00850301412.6610.00
'600722''金牛化工'6.2710.005.705.606.275.47481768.002820003897.0814.04
'000159''国际实业'4.339.903.943.944.333.94200209.00840522914.169.90
'600039''四川路桥'4.048.893.713.764.053.74561644.002185045561.868.36
'600096''云天化'5.668.025.245.255.695.20140550.00777038121.259.35
'601002''晋亿实业'6.537.406.086.096.636.09144731.00916685801.838.88
'600169''太原重工'2.597.022.422.432.652.42146693.00368277900.579.50
'600810''神马股份'18.406.9817.2017.2718.4417.27192493.003438782214.356.80
'600491''龙元建设'8.216.767.697.908.217.71179826.001433206301.906.50
'000554''泰山石油'6.726.506.316.426.906.32220192.001454100496.079.19
'000046''泛海控股'6.406.316.026.066.456.02131616.00824936040.267.14
'600237''铜峰电子'4.016.083.783.784.163.7895659.00384022791.6910.05
'601766''中国中车'8.555.828.088.138.578.08493795.004127719640.226.06
'600106''重庆路桥'3.525.393.343.343.523.30216541.00735994251.976.59
'600798''宁波海运'3.985.293.784.164.163.92315346.001284652593.066.35
'600359''新农开发'5.185.284.924.795.284.75141972.00718196493.7210.77
'000822''山东海化'6.615.256.286.266.626.25145035.00938001541.625.89
'000698''沈阳化工'4.315.124.104.114.474.1167841.00292035481.578.78
'600346''恒力股份'15.535.0714.7814.8015.5414.55145021.002201237100.296.70
'600068''葛洲坝'7.955.027.577.617.987.61332948.002584954670.724.89
'601011''宝泰隆'6.124.975.835.886.185.87192624.001166739841.415.32
'000404''长虹华意'4.334.844.134.114.334.1131824.00134776710.465.33
'600339''中油工程'4.584.814.374.394.614.39223826.001014080431.445.03
'600731''湖南海利'5.104.724.874.855.164.8537045.00186130511.046.37
'600720''祁连山'8.774.538.398.388.828.35182205.001564406192.355.60
'600126''杭钢股份'4.884.504.674.704.894.7074162.00356127440.624.07
'600512''腾达建设'2.564.492.452.532.642.47221194.00559952981.446.94
'000637''茂化实华'4.244.434.064.064.324.0533263.00139932300.646.65
'600408''*ST安泰'2.154.372.062.072.162.0496520.00202699500.965.83
'600281''太化股份'4.904.264.704.705.144.60292501.001422381625.6911.49
'000680''山推股份'3.944.233.783.813.953.75131855.00506586531.255.29
'000918''嘉凯城'5.264.165.055.055.295.0162697.00323405220.355.54
'603002''宏昌电子'4.284.144.114.144.314.1153137.00224551620.864.87
'000830''鲁西化工'15.944.1115.3115.5415.9515.32244865.003816890181.674.11
'600820''隧道股份'6.404.076.156.176.426.14125983.00787932290.404.55
'601668''中国建筑'5.704.015.485.505.725.48958685.005364763460.234.38
'600428''中远海特'3.983.923.833.863.993.82175321.00682872191.044.44
'000059''华锦股份'7.443.917.167.157.497.15171796.001264067541.074.75
'000949''新乡化纤'3.203.903.083.063.253.0559224.00187735800.496.49
'600409''三友化工'8.273.897.968.008.318.00226991.001850714791.233.89
'601018''宁波港'4.313.864.154.274.424.27159927.00693511070.123.61
'601669''中国电建'5.563.735.365.415.575.33176018.00959093400.164.48
'600127''金健米业'3.653.693.523.503.773.48127102.00461924391.988.24
'600727''鲁北化工'7.333.687.077.047.507.0048218.00351877811.377.07
'000528''柳工'11.743.6211.3311.2911.7511.15293985.003355617992.615.30
'600248''延长化建'4.633.584.474.554.634.5016360.0074749440.272.91

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块