更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000573''粤宏远A'3.7010.123.363.303.703.2989586.00323885101.3812.20
'000571''新大洲A'3.3810.103.073.153.383.10201803.00667692932.489.12
'000548''湖南投资'4.9110.094.464.434.914.42247055.001195731874.9510.99
'600163''中闽能源'3.7110.093.373.713.713.7127447.00101828670.270.00
'600082''海泰发展'6.1510.025.595.376.155.06700116.0039921273210.8419.50
'000159''国际实业'5.4910.024.995.495.495.4917892.0098232410.370.00
'000755''山西路桥'5.2810.004.805.285.285.2851475.00271791911.100.00
'000068''华控赛格'3.869.973.513.863.863.53471387.001779020894.689.40
'000955''欣龙控股'4.979.964.524.974.974.97105967.00526655991.970.00
'600981''汇鸿集团'5.189.514.734.785.204.76282757.001458394831.269.30
'600533''栖霞建设'3.658.963.353.313.693.25411607.001433176413.9213.13
'600665''天地源'3.967.613.683.704.053.66236484.00937202612.7410.60
'600550''保变电气'4.086.813.823.824.183.78256457.001027507721.3910.47
'600581''八一钢铁'4.496.154.234.244.654.211042854.004653233766.8010.40
'600798''宁波海运'3.655.803.453.553.803.52381400.001411910133.708.12
'600460''士兰微'9.765.069.299.289.989.23775403.007449889565.918.07
'000739''普洛药业'8.594.768.208.188.888.15196631.001692982081.678.90
'600290''华仪电气'5.524.745.275.165.644.951022257.0053578261413.4513.09
'600208''新湖中宝'3.384.643.233.223.403.21875748.002921393431.025.88
'000927''一汽夏利'3.644.603.483.503.763.44282694.001006875721.779.20
'600143''金发科技'5.064.334.854.855.134.81287979.001445139071.066.60
'601099''太平洋'3.054.102.932.883.182.865216478.0015707430147.6510.92
'000637''茂化实华'4.213.954.054.084.464.01215863.00925279894.1511.11
'000616''海航投资'3.183.923.063.043.313.02752936.002391782305.269.48
'600307''酒钢宏兴'2.133.902.052.042.222.031123346.002387771831.799.27
'600225''天津松江'3.213.883.093.093.243.06188021.00594270102.015.83
'000692''惠天热电'3.223.873.103.103.413.10203577.00678856813.8210.00
'000818''航锦科技'9.333.788.999.009.378.97189526.001742302342.754.45
'000518''四环生物'3.923.703.783.793.993.73105446.00412367321.026.88
'600635''大众公用'4.623.594.464.374.874.341865895.008543453856.3211.88
'600210''紫江企业'4.123.263.993.944.353.931397812.005758112479.2210.53
'000782''美达股份'5.113.234.954.925.114.9247709.00240597590.903.84
'601918''新集能源'3.583.173.473.463.633.44434258.001544975411.685.48
'600794''保税科技'3.093.003.003.003.302.93367695.001158892003.0312.33
'600873''梅花生物'4.302.874.184.184.344.16410125.001760130821.324.31
'600126''杭钢股份'4.672.864.544.544.804.52123524.00579531370.376.17
'000897''津滨发展'2.572.802.502.482.622.44329322.00836830612.047.20
'600819''耀皮玻璃'4.102.763.994.004.174.0057317.00235908230.614.26
'000514''渝开发'4.132.744.024.024.303.95118777.00485865131.418.71
'000931''中关村'7.132.746.946.837.356.76391594.002774634145.208.50
'601965''中国汽研'6.462.706.296.316.496.2743371.00277692990.453.50
'000636''风华高科'13.472.6713.1213.1113.7713.01669836.008952079687.485.79
'600555''海航创新'3.122.633.043.103.343.07487574.001569447143.748.88
'601005''重庆钢铁'1.992.581.941.932.031.92391241.00780791840.445.67
'600782''新钢股份'5.592.575.455.435.645.42938969.005226159763.374.04
'600039''四川路桥'3.632.543.543.543.683.53572755.002063782481.594.24
'600507''方大特钢'11.702.5411.4111.4111.9211.41223422.002616064711.544.47
'600846''同济科技'7.322.527.147.087.687.00363833.002669246685.829.52
'600226''瀚叶股份'3.362.443.283.213.443.202069826.006892697636.597.32
'000677''恒天海龙'3.092.323.023.013.182.99204915.00631592832.376.29

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块