更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000993''闽东电力'8.2410.017.497.698.247.67151543.001240587453.317.61
'600069''银鸽投资'2.449.912.222.262.442.25158050.00377505200.978.56
'000416''民生控股'6.578.776.046.106.646.10448343.002917741468.438.94
'600695''绿庭投资'6.218.765.715.716.285.71256110.001572239293.609.98
'000563''陕国投A'4.638.694.264.324.694.311650969.007536024264.168.92
'600794''保税科技'4.448.294.104.514.514.32829732.003718782116.854.63
'000739''普洛药业'10.266.659.629.7810.279.74135326.001362348151.155.51
'600784''鲁银投资'5.466.645.125.125.635.1270971.00385329121.259.96
'601700''风范股份'5.885.955.555.706.115.68273178.001621912582.417.75
'601678''滨化股份'6.715.346.376.366.726.34358291.002350868852.325.97
'600275''ST昌鱼'2.334.952.222.222.332.2140594.0092608250.805.41
'600399''ST抚钢'3.194.933.043.063.193.0579623.00252524240.404.61
'000837''秦川机床'4.604.784.394.464.704.41140685.00642273472.036.61
'000921''海信家电'11.854.4111.3511.4011.8611.4088320.001031797740.654.05
'600844''丹化科技'4.664.254.474.554.904.53116140.00547001351.148.28
'600470''六国化工'5.014.164.814.835.064.78256100.001267212014.915.82
'600830''香溢融通'6.354.106.106.086.476.08104148.00659876962.296.39
'600800''天津磁卡'5.733.805.525.516.005.51117186.00682482291.928.88
'000655''金岭矿业'6.133.555.925.986.165.97107776.00652987991.813.21
'000597''东北制药'12.533.5512.1012.1012.6011.9242423.00525896870.705.62
'600026''中远海能'6.523.336.316.336.526.32129691.00835667150.323.17
'000551''创元科技'6.833.336.616.606.936.5850569.00345127121.265.30
'000652''泰达股份'3.973.123.853.883.973.8681251.00319511990.552.86
'600517''置信电气'7.003.096.796.847.046.79102145.00709479910.753.68
'000690''宝新能源'6.453.046.266.286.496.2450273.00322574980.233.99
'601519''大智慧'6.452.876.276.296.566.28244323.001573513031.234.47
'600726''*ST华源'1.832.811.781.811.861.8078581.00144089760.403.37
'000540''中天金融'3.832.683.733.723.873.72294194.001120578450.424.02
'601099''太平洋'3.882.653.783.783.943.771297037.005017093991.904.50
'000520''长航凤凰'4.012.563.913.994.073.98115791.00465163731.142.30
'600880''博瑞传播'3.902.363.813.833.933.7954695.00212413130.503.67
'600860''京城股份'6.982.356.826.827.066.7847377.00327634691.124.11
'600183''生益科技'19.202.2918.7719.5019.5018.80533666.0010242335252.523.73
'600805''悦达投资'5.572.205.455.475.595.4538180.00211152620.452.57
'000415''渤海租赁'3.822.143.743.733.903.70365164.001391639210.595.35
'600810''神马股份'8.672.128.498.468.698.4645955.00395749721.042.71
'000868''*ST安凯'2.902.112.842.832.912.8367751.00195432030.922.82
'601010''文峰股份'3.442.083.373.373.483.3640715.00139715300.223.56
'000698''沈阳化工'4.442.074.354.414.504.37101196.00448229491.232.99
'600273''嘉化能源'11.062.0310.8410.8111.1310.81103577.001138750120.722.95
'600302''标准股份'5.112.005.015.015.124.989960.0050728620.292.79
'600261''阳光照明'4.111.994.034.074.134.0498737.00404311580.682.23
'600657''信达地产'4.121.984.044.064.134.0644795.00183570980.161.73
'000786''北新建材'17.591.9717.2517.2817.6417.2552443.00917454140.312.26
'600825''新华传媒'4.731.944.644.634.734.6323667.00111365510.232.16
'600082''海泰发展'4.361.874.284.304.394.2726260.00114324360.412.80
'601998''中信银行'5.981.875.875.875.985.87196942.001167320350.041.87
'000981''ST银亿'1.641.861.611.611.651.6175310.00123148670.192.48
'000629''攀钢钒钛'3.381.813.323.333.383.33435755.001461084200.511.51
'600163''中闽能源'3.951.803.883.903.983.8934660.00136608110.352.32

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块