更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600082''海泰发展'8.577.807.957.968.707.96265536.002221539204.209.31
'600192''长城电工'10.414.1010.009.9910.499.94128043.001302364522.905.50
'600050''中国联通'6.803.826.556.556.866.531968996.0013262186850.935.04
'600116''三峡水利'9.583.689.249.249.609.19300856.002841553433.394.44
'600800''天津磁卡'11.543.4111.1611.1311.5711.11211801.002421670133.474.12
'600290''华仪电气'11.613.2911.2411.2411.7511.20137921.001586184982.624.89
'600830''香溢融通'12.742.8212.3912.4013.3012.30202907.002596057034.478.07
'000611''*ST天首'9.642.779.389.399.679.3850632.00483691651.593.09
'600609''金杯汽车'7.562.727.367.427.577.3879726.00597841660.732.58
'600110''诺德股份'11.692.4511.4111.4111.9011.32502930.005863732374.375.08
'600268''国电南自'8.952.298.758.718.968.7152057.00461950950.822.86
'000931''中关村'9.862.189.659.689.919.60157762.001542515102.363.21
'000659''珠海中富'5.812.115.695.675.855.65174784.001011692951.363.51
'600277''亿利洁能'7.721.987.577.607.767.54178660.001364466880.862.91
'000537''广宇发展'9.671.909.499.509.679.3557876.00547247681.133.37
'000573''粤宏远A'9.551.819.389.309.629.09132080.001239886792.125.65
'000529''广弘控股'11.401.7911.2011.2211.5011.1236702.00415815280.653.39
'000419''通程控股'8.621.778.478.468.668.4557287.00491305111.052.48
'600738''兰州民百'9.971.739.809.7910.049.7535773.00356544940.972.96
'600488''天药股份'6.551.716.446.656.856.53208588.001393202932.174.97
'001896''豫能控股'12.171.6711.9711.7912.4511.71443826.005380124066.716.18
'000897''津滨发展'5.141.585.065.045.215.03219359.001127654641.363.56
'600825''新华传媒'9.211.549.079.059.329.0562077.00571550620.592.98
'600555''海航创新'6.111.506.026.036.156.0158070.00354268780.602.33
'601933''永辉超市'5.551.465.475.485.575.42535384.002937895080.822.74
'600375''*ST星马'7.981.407.877.877.987.8570930.00562079701.281.65
'600470''六国化工'8.211.238.118.098.238.0759355.00485121771.141.97
'603128''华贸物流'9.871.239.759.759.889.7037049.00362657210.461.85
'603123''翠微股份'10.961.2010.8310.8210.9810.7827157.00295072980.741.85
'600995''文山电力'12.901.1812.7512.7412.9512.7454512.00702226911.141.65
'000692''惠天热电'6.871.186.796.796.906.7577389.00528083671.452.21
'600237''铜峰电子'7.921.157.837.807.937.8041032.00322581260.731.66
'600302''标准股份'10.851.1210.7310.7110.8710.6824901.00268533440.721.77
'600548''深高速'9.101.119.009.009.138.9624196.00219422830.171.89
'000680''山推股份'6.591.076.526.496.656.41355827.002327346043.373.68
'000652''泰达股份'5.901.035.845.835.935.7993052.00546170910.632.40
'000922''佳电股份'12.011.0111.8911.8012.2111.8098722.001189982122.163.45
'000599''青岛双星'8.981.018.898.839.138.72194492.001739274493.104.61
'000877''天山股份'13.191.0013.0613.0013.3412.99652508.008594070257.412.68
'600321''国栋建设'6.220.976.166.176.306.16180076.001121617471.522.27
'601616''广电电气'6.360.956.306.346.386.2942432.00268598100.451.43
'601099''太平洋'5.350.945.305.305.425.27861782.004611140101.332.83
'000886''海南高速'5.550.915.505.515.575.4870590.00391347400.731.64
'600423''柳化股份'7.800.917.737.737.907.7361926.00483261471.552.20
'601106''中国一重'4.590.884.554.564.624.54255410.001172266000.391.76
'600540''新赛股份'8.140.878.078.058.197.9698436.00794260192.132.85
'600256''广汇能源'4.680.864.644.654.744.64335062.001574111220.642.16
'000861''海印股份'4.810.844.774.754.824.7444413.00212016710.251.68
'600759''洲际油气'8.600.828.538.658.768.60110626.00960495230.701.88
'000563''陕国投A'6.240.816.196.186.266.12354118.002188763081.242.26

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块