更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600295''鄂尔多斯'14.438.5013.3013.3014.6313.21390801.005582548516.3910.68
'600801''华新水泥'13.976.8913.0713.1514.3313.09569451.007840777075.859.49
'600280''中央商场'8.355.967.887.898.587.83183865.001519856341.609.52
'600460''士兰微'12.204.0111.7311.6112.8011.531910155.00233698403415.3210.83
'600711''盛屯矿业'8.203.677.917.908.477.87866395.007165776675.797.59
'000816''智慧农业'3.863.493.733.743.943.67465513.001782078133.487.24
'601636''旗滨集团'5.533.365.355.435.795.432185338.0012207750838.706.73
'000931''中关村'6.902.996.706.677.196.6589688.00615670071.348.06
'000789''万年青'10.022.879.749.7010.489.47466164.004691040167.6010.37
'000010''美丽生态'5.342.505.215.195.585.15224304.001208608114.308.25
'000046''泛海控股'7.772.247.607.677.827.6057389.00444044300.112.89
'601899''紫金矿业'3.791.613.733.753.883.752928122.0011195886261.853.49
'600008''首创股份'5.291.545.215.195.625.15960192.005188495821.999.02
'600321''正源股份'4.171.464.114.234.344.16150340.00637739641.274.38
'603993''洛阳钼业'6.271.466.186.176.456.161886779.0011974578541.464.69
'000981''银亿股份'9.081.458.958.969.298.9594087.00861445330.373.80
'600282''南钢股份'4.931.024.884.925.124.871302517.006537786373.365.12
'000655''金岭矿业'7.220.847.167.217.467.1791124.00667270021.534.05
'000898''鞍钢股份'6.540.776.496.566.746.52793195.005276112361.293.39
'600738''兰州民百'8.040.757.987.988.127.8812482.00100044810.343.01
'000630''铜陵有色'2.740.742.722.722.812.721013733.002804824411.063.31
'600828''茂业商业'6.580.616.546.516.856.40135088.00892264352.116.88
'601992''金隅股份'5.750.525.725.695.905.67901816.005231457681.114.02
'600720''祁连山'10.240.4910.1910.1310.539.98353626.003637439914.565.40
'000933''神火股份'8.420.488.388.458.698.39978106.008369718135.153.58
'600207''安彩高科'6.260.486.236.256.396.1628291.00177910370.413.69
'600256''广汇能源'4.160.484.144.154.264.14347435.001460842010.672.90
'600555''海航创新'4.950.414.934.925.004.9040520.00200197130.422.03
'600449''宁夏建材'11.150.3611.1111.0811.4510.88131551.001476663482.755.13
'600683''京投发展'5.600.365.585.555.685.4934185.00191186520.463.41
'600970''中材国际'9.950.309.929.8510.359.80809490.008172233904.815.54
'600217''中再资环'7.140.287.127.097.306.96153223.001091399182.134.78
'000793''华闻传媒'10.570.1910.5510.6010.7710.50268049.002857050201.462.56
'000818''方大化工'11.660.1711.6411.6211.8111.4790861.001062747971.322.92
'603333''明星电缆'6.400.166.396.396.456.2018924.00119037270.363.91
'600011''华能国际'6.470.156.466.456.506.44157202.001018120360.150.93
'600727''鲁北化工'7.860.137.857.858.127.7849071.00391127791.404.33
'600050''中国联通'8.190.128.188.228.448.116905157.0057261057363.264.03
'600725''*ST云维'2.850.002.850.000.000.000.0000.000.00
'600227''赤天化'7.090.007.090.000.000.000.0000.000.00
'600239''云南城投'5.220.005.220.000.000.000.0000.000.00
'600248''延长化建'5.540.005.540.000.000.000.0000.000.00
'600273''嘉化能源'9.530.009.530.000.000.000.0000.000.00
'601003''柳钢股份'7.980.007.980.000.000.000.0000.000.00
'600806''*ST昆机'6.440.006.440.000.000.000.0000.000.00
'600870''厦华电子'7.540.007.540.000.000.000.0000.000.00
'600664''哈药股份'5.810.005.810.000.000.000.0000.000.00
'600673''东阳光科'7.290.007.290.000.000.000.0000.000.00
'600886''国投电力'7.780.007.787.807.867.74339937.002649782360.501.54
'600311''荣华实业'5.120.005.120.000.000.000.0000.000.00

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块