更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600281''太化股份'5.8110.045.285.495.815.31297447.001683736815.789.47
'600860''京城股份'7.089.946.446.617.086.6175830.00534622781.807.30
'000655''金岭矿业'6.606.456.206.186.606.18238821.001524766664.016.77
'600798''宁波海运'4.136.443.883.974.253.93477670.001971118793.968.25
'600048''保利地产'14.386.1313.5514.2214.4413.992010707.0028638419131.693.32
'000671''阳光城'7.265.836.866.917.306.91453407.003243024151.125.69
'000416''民生控股'5.994.905.715.726.055.72191218.001136449853.605.78
'600731''湖南海利'7.094.886.766.857.226.8282599.00585076242.335.92
'603077''和邦生物'2.024.661.931.942.121.921252345.002513322451.4210.36
'601866''中远海发'2.844.412.722.742.972.73579920.001645137620.508.82
'601919''中远海控'5.094.304.884.925.224.91481384.002449940500.396.35
'000936''华西股份'9.574.029.209.339.589.23420444.003960631724.753.80
'601899''紫金矿业'3.673.973.533.623.693.582685175.009809372321.173.12
'000338''潍柴动力'12.543.8912.0712.2812.6812.27946797.0011870083931.193.40
'601933''永辉超市'9.743.849.389.439.809.43619894.005990364660.653.94
'600295''鄂尔多斯'8.683.838.368.438.858.38164314.001420525021.595.62
'600466''蓝光发展'6.503.836.266.326.536.31347859.002240703311.173.51
'000807''云铝股份'4.813.664.644.704.864.68592874.002836984062.273.88
'600428''中远海特'3.993.643.853.894.073.89293171.001172842721.374.68
'600495''晋西车轴'4.933.574.764.784.944.77182154.00889178941.513.57
'600725''ST云维'2.923.552.822.822.932.8214927.0042723020.123.90
'000861''海印股份'2.653.522.562.572.662.57169378.00445708870.783.52
'000069''华侨城A'7.573.427.327.407.637.37454044.003426526420.553.55
'000656''金科股份'6.673.416.456.506.706.49215681.001426588430.403.26
'601058''赛轮轮胎'3.683.373.563.563.713.56701485.002572608232.604.21
'600361''华联综超'4.063.053.943.964.073.9623381.0094388340.352.79
'601139''深圳燃气'5.773.045.605.585.785.5878634.00450201050.273.57
'600642''申能股份'5.932.955.765.786.115.74153388.00899601370.346.42
'600319''亚星化学'5.622.935.465.415.695.36159870.00883676895.076.04
'600403''大有能源'3.922.893.813.804.013.7938194.00149113370.165.77
'000402''金融街'7.912.867.697.727.947.6979329.00623985090.273.25
'600736''苏州高新'7.952.857.737.757.977.74215106.001693880891.872.98
'600029''南方航空'7.602.847.397.447.627.44302444.002283398450.252.44
'600888''新疆众和'5.462.825.315.315.555.25301581.001623067813.505.65
'000520''长航凤凰'3.642.823.543.563.723.56164055.00599779081.624.52
'000962''东方钽业'8.042.817.827.888.077.7973639.00585827611.673.58
'600110''诺德股份'5.502.805.355.485.825.301723358.0095181547014.989.72
'600020''中原高速'5.142.805.005.045.155.00280953.001426996411.253.00
'603333''XD尚纬股'9.542.699.299.309.549.2139819.00375780340.773.55
'000006''深振业A'5.492.625.355.405.615.35137551.00755441511.024.86
'000630''铜陵有色'2.402.562.342.362.422.36928216.002223000140.882.56
'000563''陕国投A'4.422.554.314.344.584.33666406.002969804371.685.80
'601519''大智慧'6.572.506.416.436.796.43333641.002211233531.685.62
'000426''兴业矿业'5.592.385.465.705.765.48393081.002194596722.105.13
'600665''天地源'3.992.313.903.904.133.9066813.00268332420.775.90
'603128''华贸物流'9.442.289.239.349.729.29367099.003482263423.634.66
'600868''梅雁吉祥'3.612.273.533.523.753.52412749.001501624712.176.52
'601099''太平洋'3.752.183.673.693.813.681844664.006900822972.713.54
'601958''金钼股份'7.042.186.897.037.136.97189779.001339549710.592.32
'601872''招商轮船'4.232.174.144.154.304.15175727.00743643460.293.62

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块