更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600812''华北制药'6.2310.075.665.636.235.63321767.001927910501.9710.60
'600361''华联综超'5.959.985.415.445.955.41118766.00678973131.789.98
'601101''昊华能源'8.189.957.447.998.187.77625229.005057659185.215.51
'600871''石化油服'3.926.523.683.614.053.563904406.00151679106613.8513.32
'600722''金牛化工'11.436.2310.7610.7111.8410.70412430.004713054226.0610.59
'601111''中国国航'9.995.389.489.6110.309.61745214.007437946930.877.28
'600246''万通地产'5.175.304.915.075.395.06614173.003188750215.056.72
'000659''*ST中富'3.594.973.423.453.593.42301017.001069608702.344.97
'000043''中航地产'9.254.888.828.859.708.80112505.001054504781.6910.20
'600481''双良节能'5.984.555.725.726.295.71773233.004647143134.7710.14
'600707''彩虹股份'8.234.317.897.958.357.87490585.003992340306.676.08
'000882''华联股份'3.713.923.573.583.783.56212652.00778180051.136.16
'000509''华塑控股'6.453.706.226.206.546.17124300.00795503071.515.95
'000612''焦作万方'8.003.367.747.728.087.6666309.00526868170.565.43
'600290''华仪电气'12.103.2411.7211.7512.1111.7261417.00737064401.173.33
'600533''栖霞建设'6.083.235.895.836.175.80912926.005477060818.696.28
'000089''深圳机场'9.043.208.768.759.078.75123093.001098685100.603.65
'000667''美好置业'3.273.153.173.163.283.13272434.00868826361.074.73
'600854''春兰股份'7.463.047.247.257.557.20121384.00898363272.344.83
'600555''海航创新'4.952.914.814.815.064.73200991.00988320642.066.86
'600360''华微电子'6.982.806.796.767.086.71102711.00704650301.395.45
'600320''振华重工'5.342.695.205.225.365.17154337.00814444020.563.65
'000921''海信科龙'13.572.6513.2213.2413.7813.2197532.001325490661.084.31
'600310''桂东电力'6.722.606.556.556.856.5079394.00531573580.965.34
'600690''青岛海尔'13.962.5713.6113.6113.9913.58381925.005283348530.703.01
'601369''陕鼓动力'6.592.496.436.426.656.4066665.00435575500.413.89
'600255''鑫科材料'4.262.404.164.174.284.13206109.00872289671.163.61
'600970''中材国际'9.442.399.229.149.799.131137003.0010831038626.487.16
'600496''精工钢构'4.852.324.744.755.004.701186135.005782912897.856.33
'000407''胜利股份'9.012.278.818.809.148.7975336.00680691090.863.97
'600223''鲁商置业'4.582.234.484.484.594.4638859.00175640480.392.90
'601669''中国电建'7.862.217.697.688.037.65791143.006206821160.824.94
'600029''南方航空'8.502.168.328.428.788.411122954.009635119291.604.45
'600546''山煤国际'4.272.154.184.184.304.1687861.00373261730.443.35
'600208''新湖中宝'4.912.084.814.824.954.81438339.002146739090.512.91
'600795''国电电力'3.512.033.443.433.533.432461087.008595204521.252.91
'600491''龙元建设'10.112.029.919.9010.229.90100557.001017494861.063.23
'000816''智慧农业'7.122.016.986.927.176.92214972.001516966071.613.58
'601999''出版传媒'8.791.978.628.638.868.5824625.00215362540.453.25
'000759''中百集团'7.411.937.277.257.447.2233784.00247176490.503.03
'000006''深振业A'8.461.938.308.318.618.22255035.002150063861.904.70
'600860''*ST京城'6.961.906.836.846.986.7811734.0080693100.362.93
'000545''金浦钛业'5.451.875.355.355.555.32157751.00854423611.644.30
'600068''葛洲坝'10.191.8010.0110.0510.379.99818175.008374906571.783.80
'601616''广电电气'4.621.764.544.544.684.5151968.00238920630.563.74
'600239''云南城投'6.911.626.806.757.086.73450416.003115732612.815.15
'000976''春晖股份'8.361.588.238.228.488.1542371.00355510490.724.01
'000968''蓝焰控股'12.981.5612.7812.8213.1012.3162481.00796381912.416.18
'000413''东旭光电'10.141.509.999.9610.169.91466154.004667180921.562.50
'600027''华电国际'4.841.474.774.784.874.77122868.00593004500.182.10

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块