更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600117''西宁特钢'7.1110.066.467.117.116.901151384.0081439486215.533.25
'601018''宁波港'6.799.526.206.106.826.072816924.0018542805442.2012.10
'000540''中天金融'8.467.097.907.808.497.762332220.0019185172275.919.24
'601919''中远海控'6.256.115.896.486.486.212478994.0015822453973.254.58
'600712''南宁百货'9.105.328.648.889.428.50194684.001728865343.6210.65
'600738''兰州民百'8.095.207.697.678.127.6464708.00510770201.766.24
'600743''华远地产'4.315.124.104.084.394.07416672.001766643851.787.80
'600183''生益科技'15.084.9414.3714.5015.1114.24734641.0010783810365.056.05
'600533''栖霞建设'5.974.745.705.686.035.63325669.001900796833.107.02
'600466''蓝光发展'9.154.578.758.739.258.72381736.003477755274.336.06
'600173''卧龙地产'6.534.156.276.296.566.29174138.001128549872.404.31
'600798''宁波海运'6.324.126.075.996.565.96864222.005408963898.389.88
'000678''襄阳轴承'8.534.028.208.158.588.1561628.00517065221.445.24
'000859''国风塑业'5.333.905.135.125.375.08220244.001157172682.985.65
'000737''南风化工'5.883.895.665.716.155.62167643.00989811383.059.36
'600246''万通地产'5.013.734.834.815.034.81138812.00684498731.144.55
'600017''日照港'4.763.704.594.594.864.551065493.005030716763.466.75
'600759''洲际油气'4.873.624.704.694.974.58536846.002524298453.408.30
'600143''金发科技'5.823.565.625.605.855.58274195.001581820591.014.80
'600302''标准股份'7.603.547.347.327.627.3160061.00450228691.744.22
'601106''*ST一重'3.803.543.673.693.853.65436410.001654970640.675.45
'600880''博瑞传播'6.213.506.006.016.245.96130599.00800977141.784.67
'600470''六国化工'7.373.377.137.207.717.16807249.0059709726315.487.71
'600727''鲁北化工'10.293.319.969.9110.609.8799777.001026864872.847.33
'600433''冠豪高新'6.313.276.116.076.336.07199255.001235174201.674.26
'000652''泰达股份'5.003.094.854.865.024.84185969.00919278501.273.71
'600232''金鹰股份'8.703.088.448.408.758.3180194.00687748182.205.21
'600724''宁波富达'4.743.044.604.604.944.5689019.00422024830.628.26
'600873''梅花生物'6.212.996.036.036.276.03873970.005378685622.813.98
'000782''美达股份'9.732.859.469.649.819.58107657.001044969792.672.43
'600281''太化股份'6.522.846.346.456.766.3286282.00565882681.686.94
'000598''兴蓉环境'5.842.825.685.695.865.68497263.002884702931.673.17
'600481''双良节能'4.762.814.634.654.774.60172982.00811502981.073.67
'600728''佳都科技'8.872.788.638.538.998.40306475.002674639902.316.84
'600757''长江传媒'7.482.757.287.267.527.26170605.001266933831.413.57
'600810''神马股份'9.362.749.119.119.879.02313503.002968428287.099.33
'000419''通程控股'6.932.676.756.726.946.7260664.00415003131.123.26
'601965''中国汽研'9.442.619.209.199.469.1935135.00328717660.372.93
'600208''新湖中宝'4.492.514.384.394.524.35291989.001297556410.343.88
'600731''湖南海利'8.162.517.967.988.197.9059067.00478330121.813.64
'000861''海印股份'3.702.493.613.613.773.6097215.00359367260.524.71
'000505''珠江控股'9.902.489.669.979.979.7358667.00579268751.632.48
'000899''赣能股份'7.452.487.277.267.467.2647240.00348136560.732.75
'600866''星湖科技'4.982.474.864.875.004.8440154.00197552940.733.29
'000636''风华高科'9.222.449.008.989.418.93465482.004282183805.735.33
'601231''环旭电子'13.922.4313.5913.5014.0613.42114419.001582598450.534.71
'000597''东北制药'11.452.4211.1811.1811.4511.13106301.001201168882.252.86
'601002''晋亿实业'9.722.429.499.469.789.26347830.003315883944.395.48
'600982''宁波热电'5.072.424.954.925.074.9189952.00451718871.203.23
'600776''东方通信'6.542.356.396.396.596.3553418.00346413430.563.76

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块