更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000868''安凯客车'9.169.968.338.689.168.621290792.00116179233218.566.48
'600321''国栋建设'4.995.274.744.745.054.71791101.003911849466.707.17
'000809''*ST新城'4.365.064.154.154.364.15238961.001029481892.905.06
'600307''酒钢宏兴'3.555.033.383.323.703.293693301.0013014189345.9012.13
'600322''天房发展'6.154.775.875.906.255.89283400.001738613922.566.13
'600776''东方通信'7.484.767.147.137.657.02312704.002324200703.278.82
'600683''京投发展'8.294.547.937.888.347.88188996.001545684872.555.80
'600237''铜峰电子'7.133.946.866.847.146.79323466.002256047365.735.10
'000608''阳光股份'7.743.617.477.507.907.48110171.00851896481.475.62
'000962''东方钽业'11.253.4010.8810.8411.4910.53282137.003126507616.408.82
'600052''浙江广厦'5.193.395.025.015.274.98244194.001259403102.805.78
'600159''大龙地产'5.063.274.904.905.064.86157550.00788758071.904.08
'600791''京能置业'11.802.9711.4611.3612.0811.28314023.003704575936.946.98
'600801''华新水泥'15.062.8714.6414.8315.4114.31464985.006940024454.787.51
'600496''精工钢构'6.022.565.875.816.105.74982014.005851232906.506.13
'000636''风华高科'9.962.369.739.7210.059.55327368.003220625644.035.14
'600691''阳煤化工'3.502.343.423.413.503.37309946.001071282321.763.80
'000912''泸天化'9.802.089.609.579.999.53207299.002041617683.544.79
'000537''广宇发展'11.332.0711.1011.1111.4710.98350155.003931088146.834.41
'600690''青岛海尔'14.592.0314.3014.3014.6614.26474062.006887178890.782.80
'600246''万通地产'4.841.894.754.754.854.72134104.00644564021.102.74
'000921''海信科龙'14.091.8813.8313.7514.1413.63207412.002896834692.303.69
'000599''青岛双星'6.691.836.576.576.706.53113716.00754593011.812.59
'000611''天首发展'9.051.808.898.929.088.7833600.00301200101.053.37
'600308''华泰股份'7.501.767.377.317.517.29110504.00817424250.952.99
'600255''梦舟股份'5.791.765.695.736.165.661358519.007979580277.688.79
'000417''合肥百货'9.421.739.269.269.459.11179916.001677493302.313.67
'600567''山鹰纸业'5.341.715.255.225.385.111141591.006000616232.515.14
'600866''星湖科技'5.561.655.475.515.655.5089725.00501329521.632.74
'000402''金融街'12.931.6512.7212.7313.0812.72320375.004142574171.072.83
'600966''博汇纸业'6.571.556.476.456.606.31457680.002964174133.424.48
'600740''山西焦化'10.751.5110.5910.4010.9910.24405699.004342294706.187.08
'600226''瀚叶股份'6.751.506.656.746.866.6894337.00641369940.622.71
'600738''兰州民百'9.241.439.119.079.258.8238198.00344287981.044.72
'000973''佛塑科技'8.311.348.208.138.378.10309776.002560850593.203.29
'000782''美达股份'9.591.279.479.479.649.4334550.00330714411.082.22
'000683''远兴能源'3.301.233.263.243.313.23486970.001598891272.332.45
'000564''供销大集'6.711.216.636.646.736.5878615.00525277771.232.26
'000968''蓝焰控股'15.051.1414.8814.9015.1014.7632227.00481936921.242.28
'600881''亚泰集团'5.571.095.515.505.595.45192007.001059700751.012.54
'600558''大西洋'7.531.077.457.517.747.33296359.002231130013.305.50
'000725''京东方A'4.001.013.963.964.033.943547071.0014124719171.052.27
'600094''大名城'8.061.007.988.038.167.9974449.00601161710.332.13
'601216''君正集团'5.071.005.025.025.084.97459419.002302841430.542.19
'600143''金发科技'6.140.996.086.066.155.98255470.001558486051.002.80
'000043''中航地产'10.540.9610.4410.4410.6610.3046702.00489911410.703.45
'000529''广弘控股'8.700.938.628.738.878.6254391.00475078810.952.90
'000739''普洛药业'7.580.937.517.487.647.4749891.00377147470.472.26
'000955''欣龙控股'6.590.926.536.526.696.4749870.00326830220.933.37
'000993''闽东电力'10.020.919.939.9410.079.8957616.00576421801.541.81

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块