更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600540''新赛股份'9.4110.068.558.509.418.50588721.0054436901112.7110.64
'600970''中材国际'10.469.999.519.3310.469.282222364.00223080557413.2012.41
'000413''东旭光电'11.239.9910.2111.2311.2311.2345464.00510568130.150.00
'000159''国际实业'10.875.7410.2810.2911.1610.05759068.0081149753815.7810.80
'600251''冠农股份'9.015.138.578.589.178.51409078.003646631135.217.70
'601008''连云港'7.935.037.558.318.317.662123493.00169720898620.928.61
'600581''*ST八钢'9.225.018.788.809.228.72205203.001856699882.685.69
'600860''*ST京城'9.704.989.249.259.709.24101162.00967681863.144.98
'600359''新农开发'9.974.739.529.5010.259.37276001.002741747077.239.24
'600736''苏州高新'8.914.708.518.999.358.71236238.002137832042.077.52
'600116''三峡水利'11.144.0110.7110.7211.2310.61495125.005483508315.585.79
'600428''中远海特'7.793.597.527.527.907.43560608.004279859793.326.25
'601058''赛轮金宇'4.153.234.024.044.184.02819839.003363937603.633.98
'000678''襄阳轴承'12.783.1512.3912.4013.4812.35197162.002533199244.609.12
'600984''建设机械'11.143.1510.8010.6111.3510.42516084.005561799369.908.61
'601919''中远海控'6.073.065.895.896.085.83499162.002979538370.654.24
'000828''东莞控股'14.542.8314.1414.1814.6514.12146642.002117495511.413.75
'000680''山推股份'7.302.827.107.077.386.941248790.0090010946111.826.20
'600346''恒力股份'8.832.798.598.559.008.52259451.002288031723.895.59
'600509''天富能源'8.502.788.278.248.898.20341122.002912269633.778.34
'000778''新兴铸管'5.632.745.485.495.735.441037271.005801273112.855.29
'600828''茂业商业'9.452.619.219.359.659.25305346.002889474705.364.34
'600311''荣华实业'7.062.326.906.907.146.82201108.001406329183.024.64
'600819''耀皮玻璃'8.672.128.498.498.688.4569533.00594522390.932.71
'600380''健康元'9.722.109.529.529.839.52140511.001359474850.903.26
'600326''西藏天路'12.682.0912.4212.5413.3012.121189781.00151713779517.879.50
'000725''京东方A'3.492.053.423.423.493.404276797.0014823227061.782.63
'600727''鲁北化工'10.051.939.869.8610.099.8642365.00424415341.212.33
'600287''江苏舜天'9.791.879.619.639.879.5759694.00580337701.373.12
'601011''宝泰隆'7.171.857.047.097.257.08239514.001719795201.832.41
'600290''华仪电气'11.751.8211.5411.5511.8011.5164603.00753276701.232.51
'600268''国电南自'8.451.818.308.308.508.25111187.00935502521.753.01
'600432''*ST吉恩'6.781.806.666.616.806.6178639.00529460640.972.85
'603993''洛阳钼业'4.641.754.564.564.684.521095998.005070918030.853.51
'000557''西部创业'6.571.706.466.466.736.41233921.001539697864.004.95
'601866''中远海发'4.211.694.144.134.214.09676602.002817084690.852.90
'000607''华媒控股'10.191.6010.0310.0510.259.96170328.001718422633.502.89
'000509''华塑控股'7.691.597.577.587.767.47149578.001134292941.813.83
'600971''恒源煤电'7.831.567.717.717.927.68159207.001244067101.593.11
'603333''明星电缆'9.331.529.199.219.379.2048956.00455344270.941.85
'601718''际华集团'8.791.508.668.668.828.64379041.003320468240.982.08
'600331''宏达股份'6.531.406.446.446.576.44141845.00923107161.372.02
'600578''京能电力'4.391.394.334.324.464.32349270.001537090400.763.23
'600488''天药股份'6.561.396.476.456.576.43128930.00840855631.342.16
'600261''阳光照明'7.581.347.487.477.617.46112251.00844423580.772.01
'600275''武昌鱼'14.371.3414.1814.4614.7914.30143788.002084274762.833.46
'600719''大连热电'9.211.329.099.039.348.80322413.002914792137.975.94
'601668''中国建筑'9.491.289.379.349.659.324777040.0045383652561.613.52
'000421''南京公用'8.781.278.678.688.818.6742729.00374660311.091.61
'600098''广州发展'9.661.269.549.549.719.46265705.002560185830.972.62

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块