更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601996''丰林集团'9.5310.058.669.539.539.5348367.00460944281.030.00
'601003''柳钢股份'5.089.964.624.505.084.461264425.006239814684.9313.42
'600326''西藏天路'9.289.958.448.449.288.41339783.003074327945.1010.31
'600249''两面针'11.637.3910.8310.6211.9110.531167421.00134219686025.9412.74
'000636''风华高科'10.547.229.839.8110.789.81180694.001861741022.229.87
'600178''东安动力'13.226.9612.3612.2013.5412.19492080.0064191839110.6510.92
'000416''民生控股'12.016.6611.2611.4012.3911.36244322.002961448424.609.15
'600310''桂东电力'9.196.498.638.639.458.63219134.001994698682.659.50
'000836''鑫茂科技'6.775.626.416.416.886.35161946.001072023281.378.27
'600106''重庆路桥'8.125.327.717.708.477.61417928.003342101724.6011.15
'600698''湖南天雁'9.854.799.409.4010.229.251258613.00122404116429.2010.32
'000059''华锦股份'12.324.2311.8211.8012.3811.78315492.003840011772.255.08
'600545''新疆城建'11.134.2110.6810.6811.2910.55249280.002737227443.696.93
'600870''厦华电子'8.754.178.408.418.908.40103374.00901288561.985.95
'600425''青松建化'5.394.055.185.135.655.051034082.005523589337.5011.58
'000823''超声电子'11.914.0211.4511.3911.9711.3967574.00797611761.265.07
'600466''蓝光发展'8.853.878.528.538.908.49344336.003000855463.914.81
'000725''京东方A'3.283.803.163.273.333.244752647.0015565639251.982.85
'600505''西昌电力'9.863.689.519.499.899.4163682.00617690981.755.05
'600877''中国嘉陵'9.653.659.319.299.739.20343514.003277433585.005.69
'000521''美菱电器'6.833.646.596.546.886.5379470.00536950481.345.31
'000976''春晖股份'9.133.638.818.849.148.7669637.00622554271.194.31
'000488''晨鸣纸业'11.503.6011.1011.0811.5511.05470675.005341026274.264.50
'600609''金杯汽车'7.303.557.057.167.337.06118593.00858018501.093.83
'600057''象屿股份'10.853.4310.4910.4410.8810.0051695.00552783970.478.39
'600800''天津磁卡'10.103.279.789.7810.269.75206551.002073753973.385.21
'000159''国际实业'8.243.267.988.008.317.92104143.00851273192.164.89
'000698''沈阳化工'7.943.257.697.607.977.59262769.002066088976.084.94
'600183''生益科技'11.253.2110.9010.8811.3310.88138899.001552108720.964.13
'600858''银座股份'10.163.159.859.7910.469.7586276.00878539291.677.21
'000786''北新建材'10.663.0010.3510.3510.7110.33132564.001407799550.963.67
'000877''天山股份'7.362.947.157.137.507.10334098.002447275173.805.59
'600614''鼎立股份'11.442.8811.1211.2211.4511.05158641.001786360911.343.60
'600727''鲁北化工'10.062.869.789.7710.219.7173983.00743010582.115.11
'000088''盐田港'7.042.776.856.877.056.8449213.00342454660.253.07
'000927''一汽夏利'6.302.776.136.116.376.10163611.001028889331.034.40
'001896''豫能控股'10.412.7610.1310.1310.4310.10171021.001762540842.583.26
'000537''广宇发展'8.952.768.718.808.988.7652626.00468894151.032.53
'600327''大东方'9.392.749.149.119.449.1183701.00780982571.603.61
'600966''博汇纸业'4.502.744.384.354.554.35629667.002798189974.714.57
'600375''*ST星马'6.802.726.626.626.836.6278529.00532477541.413.17
'000529''广弘控股'10.582.7210.3010.3510.6310.2545920.00481520370.813.69
'000692''惠天热电'6.122.685.965.966.165.9650322.00306400560.943.36
'600984''建设机械'8.502.668.288.288.538.2526761.00225580760.513.38
'000554''泰山石油'11.702.6311.4011.2811.7411.28166751.001931827414.604.04
'600319''*ST亚星'9.542.589.309.259.649.1843840.00415389701.394.95
'600569''安阳钢铁'3.202.563.123.143.243.13338912.001082413511.423.53
'600540''新赛股份'7.652.557.467.467.727.4062517.00475897511.354.29
'000421''南京公用'8.492.548.288.288.568.2732255.00272509560.823.50
'600069''银鸽投资'11.002.5210.7310.6111.1810.56421944.004602966055.115.78

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块