更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600688''上海石化'5.4510.104.955.215.455.00793034.004248840131.089.09
'600237''铜峰电子'5.4810.044.984.875.484.861342927.0072298240423.8012.45
'600360''华微电子'8.6710.037.887.948.677.941022755.0085527478910.719.26
'600550''保变电气'7.3610.016.696.897.366.222142203.00148717229513.9617.04
'600353''旭光股份'6.3810.005.805.736.385.67295162.001789181695.4312.24
'600355''精伦电子'4.1810.003.803.754.183.64484771.001908971679.8514.21
'000903''云内动力'3.659.943.323.463.653.45611037.002196327413.466.02
'600133''东湖高新'5.989.935.445.245.985.21240891.001331938403.4814.15
'600035''楚天高速'3.469.493.163.133.463.10167912.00538935981.1011.39
'000420''吉林化纤'3.178.562.922.943.212.822804954.0086260748415.1613.36
'600183''生益科技'32.167.2030.0029.9032.2029.83380409.0011725385961.677.90
'600252''中恒集团'3.926.813.673.803.983.621797894.006857936735.179.81
'600006''东风汽车'4.326.144.074.004.353.97227003.00946447971.149.34
'000759''中百集团'7.075.526.706.647.296.6227230.00185617170.4010.00
'000016''深康佳A'11.875.5111.2511.4112.0611.192045508.00239627317412.817.73
'600667''太极实业'12.144.9311.5711.5012.2511.50665198.007941447923.936.48
'600069''银鸽投资'3.014.882.872.893.162.601535467.004595129509.4619.51
'600510''黑牡丹'8.084.807.717.648.107.64140668.001110549101.345.97
'600512''腾达建设'3.734.783.563.503.773.481055859.003852476276.608.15
'600724''宁波富达'4.394.774.194.104.584.10311482.001349798542.1611.46
'600126''杭钢股份'6.454.376.185.996.525.99493628.003078301001.468.58
'000021''深科技'17.664.1316.9616.8817.7216.68449952.007764659923.066.13
'000836''富通鑫茂'3.983.923.833.753.983.68466582.001793015213.867.83
'600801''华新水泥'25.203.7024.3023.6725.2023.67207102.005086141831.526.30
'000636''风华高科'22.253.6821.4621.5122.3021.15500469.0010939661085.595.36
'000818''航锦科技'26.093.6625.1724.9926.2924.93218412.005593866463.225.40
'600227''圣济堂'3.143.633.033.263.262.99648868.002038129205.088.91
'601901''方正证券'8.283.508.008.158.308.00811721.006617646700.993.75
'000735''罗牛山'10.193.359.869.6310.269.62695675.006928685416.046.49
'601727''上海电气'5.043.284.884.835.084.83335476.001649395920.335.12
'000886''海南高速'4.423.274.284.204.454.09216188.00931505912.238.41
'600802''福建水泥'11.503.2311.1411.1011.5611.06250577.002845583656.564.49
'600546''山煤国际'10.603.2110.279.9110.609.71229715.002336329221.168.67
'000823''超声电子'13.533.1313.1212.9713.5512.95170800.002263025273.184.57
'601872''招商轮船'6.292.956.116.336.706.062469728.0015680117674.6610.47
'600966''博汇纸业'8.702.848.468.318.898.07285261.002385822242.139.69
'600425''青松建化'4.092.763.983.924.103.92312182.001258429142.264.52
'600460''士兰微'16.432.7515.9915.9816.5515.93342760.005575520292.613.88
'000680''山推股份'3.742.753.643.583.743.52228418.00827350252.166.04
'600496''精工钢构'3.762.733.663.563.783.56294347.001084954171.956.01
'000789''万年青'11.752.7111.4411.3311.7611.31151540.001748491621.903.93
'601099''太平洋'3.832.683.733.703.833.671778603.006665410602.614.29
'000672''上峰水泥'21.232.6120.6920.8021.3720.72155053.003263478071.913.14
'000498''山东路桥'5.542.595.405.225.605.22204923.001114955931.837.04
'000877''天山股份'11.982.5711.6811.5712.1011.57176034.002082176632.004.54
'600888''新疆众和'4.802.564.684.624.814.60132977.00625799341.584.49
'600322''天房发展'2.802.562.732.662.822.63313501.00851820182.846.96
'600757''长江传媒'5.642.555.505.485.655.4885461.00474499750.703.09
'600068''葛洲坝'6.722.446.566.546.736.53402167.002663679240.873.05
'601231''环旭电子'20.492.4020.0120.0120.6519.81172346.003492915740.794.20

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块