| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600179' | 'ST安通' | 2.85 | 5.17 | 2.71 | 2.85 | 2.85 | 2.85 | 15603.00 | 4447077 | 0.10 | 0.00 | |
| '600265' | 'ST景谷' | 26.93 | 4.46 | 25.78 | 25.89 | 27.05 | 25.87 | 2453.00 | 6479686 | 0.19 | 4.58 | |
| '600390' | '五矿资本' | 9.35 | 3.43 | 9.04 | 9.06 | 9.45 | 9.06 | 120145.00 | 111617519 | 0.32 | 4.31 | |
| '000617' | '中油资本' | 12.32 | 3.10 | 11.95 | 11.98 | 12.44 | 11.92 | 16817.00 | 20604392 | 0.02 | 4.35 | |
| '600721' | '*ST百花' | 6.44 | 2.22 | 6.30 | 6.30 | 6.47 | 6.29 | 14527.00 | 9245907 | 0.36 | 2.86 | |
| '000037' | '深南电A' | 13.29 | 2.15 | 13.01 | 13.02 | 13.53 | 13.02 | 22282.00 | 29848094 | 0.37 | 3.92 | |
| '600701' | '*ST工新' | 2.55 | 2.00 | 2.50 | 2.50 | 2.56 | 2.49 | 33201.00 | 8364137 | 0.32 | 2.80 | |
| '000606' | '顺利办' | 6.05 | 1.85 | 5.94 | 5.95 | 6.08 | 5.94 | 33702.00 | 20325776 | 0.44 | 2.36 | |
| '600301' | 'ST南化' | 6.75 | 1.50 | 6.65 | 6.57 | 6.80 | 6.57 | 4797.00 | 3212629 | 0.20 | 3.46 | |
| '600212' | '江泉实业' | 4.02 | 1.26 | 3.97 | 3.96 | 4.05 | 3.96 | 26902.00 | 10831159 | 0.53 | 2.27 | |
| '600603' | '广汇物流' | 4.97 | 1.22 | 4.91 | 4.96 | 5.00 | 4.93 | 28950.00 | 14373899 | 0.23 | 1.43 | |
| '600793' | '宜宾纸业' | 19.73 | 1.18 | 19.50 | 19.53 | 19.91 | 19.30 | 7931.00 | 15511254 | 0.75 | 3.13 | |
| '000962' | '东方钽业' | 7.71 | 1.18 | 7.62 | 7.63 | 7.75 | 7.59 | 16225.00 | 12446252 | 0.37 | 2.10 | |
| '000856' | '冀东装备' | 11.13 | 1.00 | 11.02 | 11.03 | 11.15 | 11.03 | 13228.00 | 14691251 | 0.58 | 1.09 | |
| '000933' | '神火股份' | 4.11 | 0.98 | 4.07 | 4.09 | 4.13 | 4.07 | 79858.00 | 32834924 | 0.42 | 1.47 | |
| '600675' | '中华企业' | 5.21 | 0.97 | 5.16 | 5.20 | 5.24 | 5.14 | 33117.00 | 17270556 | 0.07 | 1.94 | |
| '600984' | '建设机械' | 8.38 | 0.96 | 8.30 | 8.29 | 8.55 | 8.24 | 81820.00 | 68822391 | 0.99 | 3.73 | |
| '600539' | 'ST狮头' | 6.30 | 0.96 | 6.24 | 6.27 | 6.30 | 6.20 | 4739.00 | 2974357 | 0.21 | 1.60 | |
| '000827' | '中证环保' | 1196.70 | 0.93 | 1185.71 | 1186.14 | 1200.05 | 1186.10 | 8866500.00 | 9976470332 | 0.00 | 1.18 | |
| '000805' | 'A股资源' | 3505.88 | 0.92 | 3473.97 | 3480.03 | 3511.92 | 3480.03 | 8000274.00 | 6424634925 | 0.00 | 0.92 | |
| '600230' | '沧州大化' | 14.49 | 0.91 | 14.36 | 14.22 | 14.60 | 14.16 | 33352.00 | 48044361 | 0.81 | 3.06 | |
| '000633' | '合金投资' | 4.85 | 0.83 | 4.81 | 4.81 | 4.86 | 4.81 | 16306.00 | 7890923 | 0.42 | 1.04 | |
| '600339' | '中油工程' | 3.80 | 0.80 | 3.77 | 3.80 | 3.81 | 3.78 | 90416.00 | 34298491 | 0.16 | 0.80 | |
| '600306' | '商业城' | 6.51 | 0.77 | 6.46 | 6.43 | 6.59 | 6.42 | 10477.00 | 6828819 | 0.59 | 2.63 | |
| '000033' | '上证材料' | 1855.95 | 0.75 | 1842.09 | 1847.02 | 1858.56 | 1844.74 | 8325811.00 | 5971283974 | 0.00 | 0.75 | |
| '000408' | '藏格控股' | 9.52 | 0.74 | 9.45 | 9.40 | 9.61 | 9.29 | 72111.00 | 68121547 | 0.36 | 3.39 | |
| '000717' | '韶钢松山' | 4.16 | 0.73 | 4.13 | 4.13 | 4.18 | 4.12 | 85742.00 | 35551234 | 0.35 | 1.45 | |
| '000047' | '上证全指' | 3224.66 | 0.71 | 3201.94 | 3208.58 | 3231.45 | 3208.58 | 54086200.00 | 59977933910 | 0.00 | 0.71 | |
| '600346' | '恒力石化' | 12.10 | 0.67 | 12.02 | 12.20 | 12.26 | 12.02 | 109075.00 | 132202766 | 0.22 | 2.00 | |
| '000611' | '*ST天首' | 3.23 | 0.62 | 3.21 | 3.20 | 3.24 | 3.20 | 5295.00 | 1709688 | 0.16 | 1.25 | |
| '600581' | '八一钢铁' | 3.50 | 0.57 | 3.48 | 3.47 | 3.52 | 3.47 | 42831.00 | 14975919 | 0.28 | 1.44 | |
| '600091' | 'ST明科' | 3.73 | 0.54 | 3.71 | 3.69 | 3.74 | 3.68 | 5438.00 | 2019918 | 0.12 | 1.62 | |
| '000622' | '恒立实业' | 4.79 | 0.42 | 4.77 | 4.80 | 4.82 | 4.74 | 33381.00 | 15944423 | 0.79 | 1.68 | |
| '600520' | '文一科技' | 12.15 | 0.41 | 12.10 | 12.00 | 12.19 | 12.00 | 3111.00 | 3776699 | 0.20 | 1.57 | |
| '000831' | '五矿稀土' | 13.03 | 0.39 | 12.98 | 13.04 | 13.08 | 12.93 | 70560.00 | 91879688 | 0.72 | 1.16 | |
| '600817' | 'ST宏盛' | 7.84 | 0.38 | 7.81 | 7.80 | 7.85 | 7.79 | 1616.00 | 1264354 | 0.10 | 0.77 | |
| '600732' | 'ST新梅' | 7.98 | 0.38 | 7.95 | 7.95 | 8.25 | 7.95 | 74552.00 | 60559611 | 1.67 | 3.77 | |
| '600870' | 'ST厦华' | 3.22 | 0.31 | 3.21 | 3.25 | 3.26 | 3.21 | 5707.00 | 1844885 | 0.11 | 1.56 | |
| '600608' | 'ST沪科' | 4.30 | 0.23 | 4.29 | 4.33 | 4.34 | 4.29 | 5693.00 | 2453694 | 0.17 | 1.17 | |
| '600375' | '华菱星马' | 4.97 | 0.20 | 4.96 | 4.92 | 4.99 | 4.91 | 36434.00 | 18075297 | 0.66 | 1.61 | |
| '000913' | '钱江摩托' | 10.02 | 0.10 | 10.01 | 10.03 | 10.04 | 9.98 | 4113.00 | 4113402 | 0.09 | 0.60 | |
| '000968' | '蓝焰控股' | 10.92 | 0.09 | 10.91 | 10.85 | 10.94 | 10.83 | 14197.00 | 15445345 | 0.15 | 1.01 | |
| '000995' | '*ST皇台' | -21474836.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600145' | '*ST新亿' | 0.00 | 0.00 | 1.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600401' | '退市海润' | 0.15 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000155' | '川能动力' | 4.17 | 0.00 | 4.17 | 4.15 | 4.18 | 4.13 | 48863.00 | 20335671 | 0.38 | 1.20 | |
| '000832' | '中证转债' | 0.00 | 0.00 | 280.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000950' | '重药控股' | 5.54 | 0.00 | 5.54 | 5.54 | 5.57 | 5.50 | 17354.00 | 9620547 | 0.10 | 1.26 | |
| '000504' | '*ST生物' | 8.99 | -0.44 | 9.03 | 8.86 | 9.02 | 8.86 | 1123.00 | 1009148 | 0.04 | 1.77 | |
| '600779' | '水井坊' | 47.58 | -0.46 | 47.80 | 47.81 | 48.07 | 47.49 | 20279.00 | 96860483 | 0.42 | 1.21 |